47756 建行汇丰二三界A (界内证)
实时 按盘价 升0.395 +0.025 (+6.757%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51684建行法兴二七牛D0.084+0.005+6.329%4.3004.40029/07/2022
54896建行瑞信二九牛A0.094+0.005+5.618%4.2004.30029/09/2022
55009建行瑞通二七牛A0.094+0.005+5.618%4.2004.30029/07/2022
55010建行瑞通二七牛B0.073+0.010+15.873%4.5004.60029/07/2022
55276建行法兴二十牛A0.104+0.004+4.000%4.1004.20031/10/2022
55548建行瑞银二十牛A0.100+0.005+5.263%4.1004.20021/10/2022
57635建行高盛二九牛A0.082+0.008+10.811%4.4004.50016/09/2022
63264建行瑞信二二牛C0.044+0.005+12.821%4.9005.00025/02/2022
63510建行瑞银二二牛B0.046+0.007+17.949%4.9005.00028/02/2022
63746建行法兴二八牛A0.036+0.002+5.882%4.9005.00031/08/2022
64361建行瑞银二三牛A0.067+0.005+8.065%4.7004.80014/03/2022
64362建行瑞银二三牛B0.098+0.007+7.692%4.4004.50014/03/2022
66852建行汇丰二十牛A0.086+0.004+4.878%4.2804.38031/10/2022
67751建行瑞信二七牛A0.049+0.003+6.522%4.7004.80028/07/2022
67955建行法兴二八牛C0.052+0.005+10.638%4.7004.80031/08/2022
67958建行法兴二九牛A0.065+0.003+4.839%4.5004.60030/09/2022
68071建行瑞通二三牛A0.064+0.006+10.345%4.7104.81014/03/2022
68076建行瑞通二二牛A0.045+0.004+9.756%4.9105.01025/02/2022
68161建行汇丰二八牛A0.037+0.004+12.121%4.8804.98031/08/2022
68479建行瑞信二七牛C0.062+0.004+6.897%4.5504.65028/07/2022
68990建行中银二六牛A0.054+0.005+10.204%4.8004.90030/06/2022
69029建行高盛二八牛A0.039+0.004+11.429%4.9005.00019/08/2022
69591建行汇丰二九牛A0.062+0.004+6.897%4.5804.68030/09/2022
69601建行瑞信二七牛E0.075+0.005+7.143%4.4004.50028/07/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50887建行瑞银二五熊A0.083-0.005-5.682%6.1006.00018/05/2022
51513建行法兴一乙熊B0.169-0.005-2.874%6.9006.80031/12/2021
53879建行瑞通一乙熊A0.211-0.013-5.804%7.3307.23030/12/2021
57255建行汇丰一乙熊A0.211-0.005-2.315%7.2807.18030/12/2021
58896建行法兴二四熊A0.086-0.004-4.444%6.1006.00029/04/2022
60575建行瑞银一乙熊A0.185-0.005-2.632%7.1007.00031/12/2021
60991建行瑞信一乙熊A0.119-0.005-4.032%6.4506.35030/12/2021
63265建行瑞信一乙熊B0.084-0.005-5.618%6.1006.00030/12/2021
63513建行瑞银一乙熊B0.1220.0000.000%6.4006.30030/12/2021
66850建行汇丰二六熊A0.067-0.004-5.634%5.8805.78006/06/2022
67075建行瑞银二四熊A0.043-0.005-10.417%5.7005.60028/04/2022
67659建行高盛二五熊A0.066-0.005-7.042%5.9005.80018/05/2022
68080建行瑞通二二熊A0.105-0.008-7.080%6.2806.18025/02/2022
69589建行汇丰二五熊A0.109-0.003-2.679%6.2806.18031/05/2022
69602建行瑞信二四熊A0.047-0.005-9.615%5.7505.65028/04/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 16:00
  实时报价更新时间为 03/12/2021 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。