47759 平安汇丰一乙界A (界内证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50016平安高盛三七牛F0.073+0.001+1.389%47.40048.00007/07/2023
50952平安海通二四牛A0.039+0.004+11.429%52.40053.00029/04/2022
53982平安瑞银二八牛L0.061+0.003+5.172%49.40050.00010/08/2022
55522平安瑞银二七牛F0.051+0.003+6.250%50.40051.00028/07/2022
55523平安瑞银二七牛G0.070+0.002+2.941%48.40049.00028/07/2022
55687平安法兴二七牛P0.043+0.004+10.256%51.40052.00028/07/2022
55979平安汇丰二六牛D0.077+0.004+5.479%48.18048.88020/06/2022
56049平安中银二三牛B0.0000.000%33.00033.80031/03/2022
56161平安瑞信二七牛I0.062+0.003+5.085%49.40050.00028/07/2022
56176平安瑞信二七牛J0.072+0.005+7.463%48.40049.00028/07/2022
56209平安法兴二十牛E0.025+0.003+13.636%53.40054.00031/10/2022
56348平安摩通二十牛A0.062+0.003+5.085%49.20049.80021/10/2022
56436平安瑞信二七牛A0.0280.0000.000%53.28053.88028/07/2022
56450平安法兴二八牛R0.0540.0000.000%50.25050.85030/08/2022
56530平安法兴二七牛Q0.075+0.007+10.294%48.40049.00029/07/2022
56586平安瑞银二十牛D0.0240.0000.000%53.40054.00017/10/2022
57302平安瑞信二七牛K0.053+0.004+8.163%50.40051.00028/07/2022
57445平安瑞通二七牛B0.068+0.003+4.615%49.20049.80029/07/2022
57811平安瑞银二八牛A0.0390.0000.000%51.40052.00025/08/2022
57874平安海通二三牛F0.083+0.003+3.750%48.40049.00030/03/2022
58006平安法兴二八牛S0.063+0.005+8.621%49.40050.00031/08/2022
58354平安高盛三七牛J0.057+0.004+7.547%49.40050.00027/07/2023
58492平安汇丰二三牛B0.054+0.004+8.000%50.68051.38031/03/2022
58998平安海通二三牛G0.060+0.003+5.263%50.40051.00030/03/2022
60010平安高盛三七牛K0.031+0.003+10.714%52.40053.00025/07/2023
60157平安中银二三牛C0.080+0.003+3.896%48.00048.80031/03/2022
60258平安瑞通二七牛C0.036+0.003+9.091%52.40053.00025/07/2022
60381平安瑞信二七牛O0.038+0.002+5.556%51.95052.55028/07/2022
61946平安瑞银二七牛A0.0950.0000.000%45.40046.00028/07/2022
62145平安东亚二七牛C0.052+0.003+6.122%50.90051.50028/07/2022
62632平安法兴二十牛A0.096+0.004+4.348%45.40046.00031/10/2022
63522平安瑞信二四牛F0.088+0.002+2.326%47.40048.00028/04/2022
63523平安瑞信二四牛G0.109+0.002+1.869%45.28045.88028/04/2022
64152平安高盛三七牛D0.102+0.003+3.030%44.40045.00007/07/2023
65162平安摩通二八牛C0.037+0.002+5.714%52.20052.80019/08/2022
65254平安瑞通二四牛A0.101+0.003+3.061%46.40047.00028/04/2022
66013平安瑞银二二牛K0.087+0.003+3.571%47.40048.00028/02/2022
66550平安汇丰二五牛A0.102+0.007+7.368%46.18046.88031/05/2022
67161平安法兴二八牛H0.081+0.004+5.195%47.40048.00031/08/2022
67646平安法兴二七牛X0.034+0.002+6.250%52.40053.00029/07/2022
67766平安汇丰二七牛B0.132+0.004+3.125%42.18042.88029/07/2022
67792平安中银二三牛A0.183+0.001+0.549%38.00038.80031/03/2022
67818平安瑞信二七牛C0.121+0.003+2.542%43.28043.88028/07/2022
67827平安瑞信二七牛D0.140+0.003+2.190%41.28041.88028/07/2022
67829平安瑞信二七牛E0.158+0.003+1.935%39.40040.00028/07/2022
67942平安瑞通二四牛B0.142+0.003+2.158%42.40043.00021/04/2022
68015平安法兴二十牛B0.115+0.001+0.877%43.40044.00031/10/2022
68110平安瑞银二四牛A0.141+0.003+2.174%42.40043.00028/04/2022
68278平安高盛三七牛G0.151+0.003+2.027%39.40040.00007/07/2023
68297平安摩通二八牛B0.090+0.002+2.273%46.20046.80012/08/2022
68474平安瑞信二七牛F0.0000.000%37.78038.38028/07/2022
68590平安汇丰二六牛B0.114+0.004+3.636%44.18044.88023/06/2022
68675平安瑞通二四牛C0.183+0.003+1.667%38.40039.00021/04/2022
68825平安海通二三牛E0.111+0.004+3.738%46.40047.00031/03/2022
68874平安瑞银二八牛I0.034+0.004+13.333%52.40053.00012/08/2022
68952平安瑞银二七牛B0.159+0.002+1.274%39.40040.00028/07/2022
69146平安高盛三七牛I0.126+0.003+2.439%42.40043.00007/07/2023
69307平安法兴二三牛H0.097+0.004+4.301%46.40047.00031/03/2022
69308平安法兴二七牛N0.141+0.007+5.224%41.40042.00029/07/2022
69309平安法兴二八牛O0.157+0.003+1.948%39.40040.00031/08/2022
69355平安汇丰二七牛D0.161+0.004+2.548%39.18039.88018/07/2022
69621平安高盛二七牛A0.213+0.004+1.914%34.40035.00020/07/2022
69828平安法兴二七牛O0.180+0.006+3.448%37.40038.00029/07/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50432平安高盛二三熊A0.410-0.005-1.205%95.60095.00025/03/2022
51153平安瑞信二二熊A0.164-0.003-1.796%71.48070.88025/02/2022
51290平安法巴二二熊A0.305-0.005-1.613%85.60085.00025/02/2022
51335平安瑞银二一熊A0.175-0.004-2.235%72.60072.00031/01/2022
51404平安汇丰一乙熊A0.4250.0000.000%95.68094.98016/12/2021
51467平安瑞信一乙熊A0.4150.0000.000%95.48094.88030/12/2021
52089平安高盛二三熊C0.310-0.005-1.587%85.60085.00022/03/2022
52358平安汇丰二四熊A0.120-0.004-3.226%66.58065.88029/04/2022
52555平安汇丰一乙熊C0.3000.0000.000%83.58082.88022/12/2021
52563平安瑞通一乙熊A0.285-0.005-1.724%82.60082.00030/12/2021
52733平安瑞银二十熊A0.058-0.002-3.333%60.60060.00017/10/2022
53034平安瑞信一乙熊B0.2750.0000.000%81.48080.88030/12/2021
53229平安海通二三熊A0.119-0.003-2.459%65.60065.00031/03/2022
53399平安中银一乙熊A0.213-0.001-0.467%76.00075.20031/12/2021
53841平安瑞银一乙熊F0.2650.0000.000%80.60080.00031/12/2021
54134平安高盛二三熊D0.2600.0000.000%80.60080.00022/03/2022
54156平安瑞信二七熊C0.045-0.004-8.163%59.60059.00028/07/2022
55286平安高盛二三熊E0.207-0.003-1.429%75.60075.00022/03/2022
55577平安法兴二一熊A0.2850.0000.000%83.10082.50028/01/2022
55905平安瑞信二七熊D0.0000.000%57.48056.88028/07/2022
56556平安瑞银二八熊E0.0360.0000.000%58.60058.00010/08/2022
57698平安汇丰一乙熊B0.3600.0000.000%89.58088.88030/12/2021
58620平安高盛二三熊B0.360-0.005-1.370%90.60090.00022/03/2022
58912平安法兴二三熊A0.195-0.003-1.515%74.60074.00031/03/2022
59476平安汇丰二三熊A0.181-0.004-2.162%72.58071.88031/03/2022
59552平安瑞信二二熊B0.135-0.002-1.460%68.60068.00025/02/2022
60018平安瑞通二一熊A0.169-0.003-1.744%71.60071.00028/01/2022
60332平安法兴二三熊B0.155-0.004-2.516%70.60070.00031/03/2022
60671平安瑞信二三熊A0.103-0.005-4.630%65.60065.00010/03/2022
61515平安法兴一乙熊C0.235-0.004-1.674%78.60078.00031/12/2021
62437平安高盛二四熊A0.157-0.002-1.258%70.60070.00012/04/2022
62472平安瑞银二二熊A0.134-0.003-2.190%68.60068.00028/02/2022
62630平安法巴二二熊B0.255-0.005-1.923%80.60080.00025/02/2022
63295平安瑞信一乙熊C0.2470.0000.000%78.48077.88030/12/2021
63866平安瑞通二二熊B0.119-0.003-2.459%66.60066.00025/02/2022
64170平安瑞信一乙熊D0.204-0.003-1.449%75.48074.88030/12/2021
64352平安法兴二四熊C0.129-0.003-2.273%67.60067.00029/04/2022
64461平安瑞银一乙熊G0.216-0.003-1.370%76.60076.00030/12/2021
64611平安瑞信二四熊F0.183-0.004-2.139%73.48072.88028/04/2022
64837平安瑞银二八熊A0.099-0.002-1.980%64.60064.00008/08/2022
64904平安法兴二四熊D0.097-0.003-3.000%64.60064.00029/04/2022
65040平安瑞信二四熊G0.090-0.003-3.226%64.10063.50028/04/2022
65131平安法巴二二熊C0.104-0.004-3.704%65.60065.00025/02/2022
65298平安瑞银二八熊B0.121-0.003-2.419%66.60066.00012/08/2022
65620平安瑞银二八熊C0.077-0.004-4.938%62.60062.00012/08/2022
65805平安瑞通二二熊A0.219-0.003-1.351%76.60076.00025/02/2022
66411平安中银二三熊C0.059-0.001-1.667%61.00060.20031/03/2022
66412平安汇丰二一熊A0.237-0.004-1.660%78.08077.38031/01/2022
66413平安中银二三熊D0.0000.000%71.00070.20031/03/2022
66460平安瑞信二七熊A0.066-0.005-7.042%61.60061.00026/07/2022
66508平安瑞通二三熊B0.066-0.004-5.714%61.60061.00025/03/2022
67440平安高盛二三熊F0.104-0.004-3.704%65.60065.00022/03/2022
67633平安法兴二四熊E0.058-0.003-4.918%60.60060.00029/04/2022
67795平安中银二三熊A0.1080.0000.000%66.00065.20031/03/2022
68179平安汇丰二七熊A0.074-0.005-6.329%61.58060.88029/07/2022
68723平安高盛二八熊A0.058-0.004-6.452%60.60060.00017/08/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。