47763 平安汇丰二六界A (界内证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50016平安高盛三七牛F0.073+0.002+2.817%47.40048.00007/07/2023
50538平安瑞银二八牛K0.023+0.001+4.545%53.40054.00008/08/2022
50768平安中银二乙牛A0.020-0.001-4.762%54.00054.80030/12/2022
50952平安海通二四牛A0.0370.0000.000%52.40053.00029/04/2022
53982平安瑞银二八牛L0.062+0.001+1.639%49.40050.00010/08/2022
55522平安瑞银二七牛F0.050+0.002+4.167%50.40051.00028/07/2022
55523平安瑞银二七牛G0.070+0.003+4.478%48.40049.00028/07/2022
55687平安法兴二七牛P0.044+0.001+2.326%51.40052.00028/07/2022
55979平安汇丰二六牛D0.0770.0000.000%48.18048.88020/06/2022
56049平安中银二三牛B0.0000.000%33.00033.80031/03/2022
56161平安瑞信二七牛I0.062+0.001+1.639%49.40050.00028/07/2022
56176平安瑞信二七牛J0.073+0.003+4.286%48.40049.00028/07/2022
56450平安法兴二八牛R0.053+0.002+3.922%50.25050.85030/08/2022
56530平安法兴二七牛Q0.074+0.001+1.370%48.40049.00029/07/2022
57302平安瑞信二七牛K0.0520.0000.000%50.40051.00028/07/2022
57445平安瑞通二七牛B0.0680.0000.000%49.20049.80029/07/2022
57811平安瑞银二八牛A0.038+0.001+2.703%51.40052.00025/08/2022
57874平安海通二三牛F0.0830.0000.000%48.40049.00030/03/2022
58006平安法兴二八牛S0.064+0.001+1.587%49.40050.00031/08/2022
58354平安高盛三七牛J0.056+0.001+1.818%49.40050.00027/07/2023
58492平安汇丰二三牛B0.052-0.001-1.887%50.68051.38031/03/2022
58998平安海通二三牛G0.059-0.001-1.667%50.40051.00030/03/2022
60010平安高盛三七牛K0.031+0.002+6.897%52.40053.00025/07/2023
60157平安中银二三牛C0.0830.0000.000%48.00048.80031/03/2022
60258平安瑞通二七牛C0.037+0.001+2.778%52.40053.00025/07/2022
60381平安瑞信二七牛O0.037+0.001+2.778%51.95052.55028/07/2022
61946平安瑞银二七牛A0.094+0.001+1.075%45.40046.00028/07/2022
62145平安东亚二七牛C0.051+0.001+2.000%50.90051.50028/07/2022
62632平安法兴二十牛A0.095-0.001-1.042%45.40046.00031/10/2022
63522平安瑞信二四牛F0.0870.0000.000%47.40048.00028/04/2022
63523平安瑞信二四牛G0.108+0.002+1.887%45.28045.88028/04/2022
64152平安高盛三七牛D0.104+0.003+2.970%44.40045.00007/07/2023
65162平安摩通二八牛C0.036+0.001+2.857%52.20052.80019/08/2022
65254平安瑞通二四牛A0.1000.0000.000%46.40047.00028/04/2022
66013平安瑞银二二牛K0.086+0.002+2.381%47.40048.00028/02/2022
66550平安汇丰二五牛A0.0990.0000.000%46.18046.88031/05/2022
67161平安法兴二八牛H0.079+0.001+1.282%47.40048.00031/08/2022
67335平安汇丰二六牛F0.024+0.001+4.348%53.18053.88030/06/2022
67646平安法兴二七牛X0.036+0.002+5.882%52.40053.00029/07/2022
67766平安汇丰二七牛B0.1340.0000.000%42.18042.88029/07/2022
67792平安中银二三牛A0.1850.0000.000%38.00038.80031/03/2022
67818平安瑞信二七牛C0.122+0.002+1.667%43.28043.88028/07/2022
67827平安瑞信二七牛D0.1390.0000.000%41.28041.88028/07/2022
67829平安瑞信二七牛E0.1570.0000.000%39.40040.00028/07/2022
67942平安瑞通二四牛B0.1410.0000.000%42.40043.00021/04/2022
68015平安法兴二十牛B0.116+0.002+1.754%43.40044.00031/10/2022
68110平安瑞银二四牛A0.140+0.001+0.719%42.40043.00028/04/2022
68278平安高盛三七牛G0.151+0.001+0.667%39.40040.00007/07/2023
68297平安摩通二八牛B0.090+0.001+1.124%46.20046.80012/08/2022
68470平安法兴二八牛D0.0240.0000.000%53.40054.00031/08/2022
68474平安瑞信二七牛F0.0000.000%37.78038.38028/07/2022
68590平安汇丰二六牛B0.1140.0000.000%44.18044.88023/06/2022
68675平安瑞通二四牛C0.1820.0000.000%38.40039.00021/04/2022
68825平安海通二三牛E0.1110.0000.000%46.40047.00031/03/2022
68874平安瑞银二八牛I0.033+0.002+6.452%52.40053.00012/08/2022
68952平安瑞银二七牛B0.159+0.002+1.274%39.40040.00028/07/2022
69146平安高盛三七牛I0.125+0.003+2.459%42.40043.00007/07/2023
69307平安法兴二三牛H0.097+0.002+2.105%46.40047.00031/03/2022
69308平安法兴二七牛N0.140+0.001+0.719%41.40042.00029/07/2022
69309平安法兴二八牛O0.160+0.002+1.266%39.40040.00031/08/2022
69355平安汇丰二七牛D0.1630.0000.000%39.18039.88018/07/2022
69621平安高盛二七牛A0.215+0.001+0.467%34.40035.00020/07/2022
69791平安瑞信二七牛X0.022+0.001+4.762%53.58054.18028/07/2022
69828平安法兴二七牛O0.176+0.001+0.571%37.40038.00029/07/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50432平安高盛二三熊A0.4050.0000.000%95.60095.00025/03/2022
51070平安法兴一乙熊A0.3700.0000.000%93.20092.60030/12/2021
51153平安瑞信二二熊A0.164-0.001-0.606%71.48070.88025/02/2022
51290平安法巴二二熊A0.3000.0000.000%85.60085.00025/02/2022
51335平安瑞银二一熊A0.174-0.003-1.695%72.60072.00031/01/2022
51404平安汇丰一乙熊A0.4100.0000.000%95.68094.98016/12/2021
51467平安瑞信一乙熊A0.4050.0000.000%95.48094.88030/12/2021
52089平安高盛二三熊C0.3050.0000.000%85.60085.00022/03/2022
52358平安汇丰二四熊A0.120-0.001-0.826%66.58065.88029/04/2022
52555平安汇丰一乙熊C0.2900.0000.000%83.58082.88022/12/2021
52563平安瑞通一乙熊A0.2800.0000.000%82.60082.00030/12/2021
52733平安瑞银二十熊A0.059-0.001-1.667%60.60060.00017/10/2022
53034平安瑞信一乙熊B0.2650.0000.000%81.48080.88030/12/2021
53229平安海通二三熊A0.122-0.002-1.613%65.60065.00031/03/2022
53399平安中银一乙熊A0.2110.0000.000%76.00075.20031/12/2021
53841平安瑞银一乙熊F0.2550.0000.000%80.60080.00031/12/2021
54134平安高盛二三熊D0.2550.0000.000%80.60080.00022/03/2022
54156平安瑞信二七熊C0.0470.0000.000%59.60059.00028/07/2022
55286平安高盛二三熊E0.2080.0000.000%75.60075.00022/03/2022
55577平安法兴二一熊A0.2700.0000.000%83.10082.50028/01/2022
57698平安汇丰一乙熊B0.3500.0000.000%89.58088.88030/12/2021
58620平安高盛二三熊B0.3550.0000.000%90.60090.00022/03/2022
58784平安法兴一乙熊B0.3150.0000.000%87.60087.00031/12/2021
58912平安法兴二三熊A0.192-0.002-1.031%74.60074.00031/03/2022
59476平安汇丰二三熊A0.1780.0000.000%72.58071.88031/03/2022
59552平安瑞信二二熊B0.134-0.002-1.471%68.60068.00025/02/2022
60018平安瑞通二一熊A0.1690.0000.000%71.60071.00028/01/2022
60332平安法兴二三熊B0.156-0.001-0.637%70.60070.00031/03/2022
60671平安瑞信二三熊A0.105-0.001-0.943%65.60065.00010/03/2022
61515平安法兴一乙熊C0.233-0.002-0.851%78.60078.00031/12/2021
62437平安高盛二四熊A0.156-0.001-0.637%70.60070.00012/04/2022
62472平安瑞银二二熊A0.134-0.001-0.741%68.60068.00028/02/2022
62630平安法巴二二熊B0.2500.0000.000%80.60080.00025/02/2022
63295平安瑞信一乙熊C0.2350.0000.000%78.48077.88030/12/2021
63866平安瑞通二二熊B0.1190.0000.000%66.60066.00025/02/2022
64170平安瑞信一乙熊D0.2050.0000.000%75.48074.88030/12/2021
64352平安法兴二四熊C0.129-0.002-1.527%67.60067.00029/04/2022
64461平安瑞银一乙熊G0.216-0.001-0.461%76.60076.00030/12/2021
64611平安瑞信二四熊F0.1840.0000.000%73.48072.88028/04/2022
64837平安瑞银二八熊A0.099-0.002-1.980%64.60064.00008/08/2022
64904平安法兴二四熊D0.099+0.002+2.062%64.60064.00029/04/2022
65040平安瑞信二四熊G0.090-0.001-1.099%64.10063.50028/04/2022
65131平安法巴二二熊C0.105+0.003+2.941%65.60065.00025/02/2022
65298平安瑞银二八熊B0.121-0.002-1.626%66.60066.00012/08/2022
65620平安瑞银二八熊C0.077-0.003-3.750%62.60062.00012/08/2022
65805平安瑞通二二熊A0.2190.0000.000%76.60076.00025/02/2022
66411平安中银二三熊C0.057-0.005-8.065%61.00060.20031/03/2022
66412平安汇丰二一熊A0.2350.0000.000%78.08077.38031/01/2022
66413平安中银二三熊D0.0000.000%71.00070.20031/03/2022
66460平安瑞信二七熊A0.066-0.003-4.348%61.60061.00026/07/2022
66508平安瑞通二三熊B0.0670.0000.000%61.60061.00025/03/2022
67440平安高盛二三熊F0.1020.0000.000%65.60065.00022/03/2022
67633平安法兴二四熊E0.058-0.001-1.695%60.60060.00029/04/2022
67795平安中银二三熊A0.106-0.001-0.935%66.00065.20031/03/2022
68114平安汇丰一甲熊A0.4700.0000.000%101.480100.88030/11/2021
68179平安汇丰二七熊A0.073-0.004-5.195%61.58060.88029/07/2022
68723平安高盛二八熊A0.058-0.001-1.695%60.60060.00017/08/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 17:59
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。