47796 恒指汇丰一乙界C (界内证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.089+0.014+18.667%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.077+0.013+20.312%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.215+0.019+9.694%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.166+0.011+7.097%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.290+0.015+5.455%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.104+0.013+14.286%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.092+0.013+16.456%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.139+0.013+10.317%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.162+0.013+8.725%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.224+0.013+6.161%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.143+0.011+8.333%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.172+0.013+8.176%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.156+0.015+10.638%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.156+0.019+13.869%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.115+0.005+4.545%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.133+0.006+4.724%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.235+0.020+9.302%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.131+0.012+10.084%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.055+0.009+19.565%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.146+0.013+9.774%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.145+0.013+9.848%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.149+0.011+7.971%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.173+0.015+9.494%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.171+0.011+6.875%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.140+0.018+14.754%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.138+0.013+10.400%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.171+0.012+7.547%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.076+0.009+13.433%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.119+0.011+10.185%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.071+0.013+22.414%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.143+0.016+12.598%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.135+0.013+10.656%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.108+0.011+11.340%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.073+0.007+10.606%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.131+0.013+11.017%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.132+0.011+9.091%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.164+0.016+10.811%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.158+0.012+8.219%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.115+0.012+11.650%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.147+0.012+8.889%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.141+0.013+10.156%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.124+0.012+10.714%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.088+0.009+11.392%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.115+0.012+11.650%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.150+0.015+11.111%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.240+0.012+5.263%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.089+0.012+15.584%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.074+0.011+17.460%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.140+0.014+11.111%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.150+0.014+10.294%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.064+0.011+20.755%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.186+0.016+9.412%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.070+0.010+16.667%23,400.00023,500.00029/11/2023
51688恒指瑞银四六牛N0.062+0.012+24.000%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.082+0.014+20.588%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.053+0.007+15.217%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.151+0.012+8.633%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.169+0.014+9.032%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.184+0.012+6.977%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.078+0.013+20.000%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.088+0.011+14.286%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.127+0.012+10.435%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.193+0.013+7.222%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.067+0.011+19.643%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.041+0.010+32.258%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.112+0.013+13.131%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.195+0.014+7.735%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.044+0.005+12.821%23,400.00023,500.00028/02/2024
51982恒指瑞通四二牛B0.056+0.011+24.444%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.103+0.014+15.730%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.091+0.016+21.333%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.185+0.012+6.936%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.142+0.013+10.078%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.172+0.015+9.554%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.068+0.007+11.475%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.069+0.013+23.214%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.099+0.011+12.500%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.193+0.015+8.427%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.345+0.015+4.545%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.280+0.015+5.660%21,408.00021,508.00030/03/2023
52278恒指瑞信四四牛Q0.147+0.014+10.526%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.044+0.006+15.789%23,400.00023,500.00029/04/2024
52698恒指法巴四八牛K0.077+0.012+18.462%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.084+0.012+16.667%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.094+0.014+17.500%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.102+0.014+15.909%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.108+0.012+12.500%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.100+0.005+5.263%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.070+0.012+20.690%23,600.00023,700.00028/12/2023
53074恒指瑞通四一牛K0.111+0.007+6.731%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.082+0.013+18.841%23,510.00023,610.00030/03/2023
53256恒指瑞银四六牛R0.092+0.011+13.580%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.110+0.013+13.402%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.136+0.013+10.569%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.042+0.005+13.514%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.064+0.007+12.281%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.158+0.013+8.966%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.176+0.012+7.317%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.071+0.011+18.333%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.075+0.013+20.968%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.092+0.014+17.949%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.104+0.012+13.043%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.095+0.012+14.458%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.088+0.013+17.333%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.083+0.014+20.290%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.072+0.012+20.000%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.245+0.014+6.061%21,200.00021,300.00029/11/2022
55041恒指法兴二乙牛L0.168+0.008+5.000%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.350+0.020+6.061%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.174+0.009+5.455%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.208+0.008+4.000%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.265+0.005+1.923%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.290+0.015+5.455%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.320+0.015+4.918%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.335+0.015+4.688%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.285+0.015+5.556%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5300.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.235+0.009+3.982%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.158+0.008+5.333%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.193+0.007+3.763%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.213+0.009+4.412%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.143+0.009+6.716%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.275+0.015+5.769%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.325+0.015+4.839%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.370+0.030+8.824%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.104+0.007+7.216%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.430+0.025+6.173%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.370+0.015+4.225%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.168+0.015+9.804%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.280+0.020+7.692%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.129+0.007+5.738%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.162+0.009+5.882%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.232+0.008+3.571%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.410+0.015+3.797%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.425+0.020+4.938%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.300+0.015+5.263%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.295+0.015+5.357%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.325+0.010+3.175%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.610+0.020+3.390%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.216+0.009+4.348%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.335+0.020+6.349%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.290+0.010+3.571%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.260+0.012+4.839%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.183+0.007+3.977%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.153+0.008+5.517%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.099+0.006+6.452%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.196+0.012+6.522%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.405+0.010+2.532%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.355+0.005+1.429%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.197+0.008+4.233%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.310+0.010+3.333%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.380+0.015+4.110%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.310+0.015+5.085%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.265+0.015+6.000%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.510+0.015+3.030%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.420+0.010+2.439%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.133+0.011+9.016%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.181+0.013+7.738%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.193+0.013+7.222%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.148+0.007+4.965%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.127+0.013+11.404%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.135+0.013+10.656%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.132+0.014+11.864%22,988.00023,088.00029/12/2022
57409恒指瑞通二乙牛R0.209+0.007+3.465%19,938.00020,088.00029/12/2022
57614恒指汇丰二乙牛Z0.300+0.005+1.695%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.275+0.005+1.852%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.151+0.010+7.092%22,468.00022,568.00030/05/2023
57833恒指法巴一甲牛J0.218+0.015+7.389%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.086+0.007+8.861%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.067+0.010+17.544%23,648.00023,748.00030/10/2023
58033恒指瑞银二十牛U0.117+0.013+12.500%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.128+0.013+11.304%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.095+0.010+11.765%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.133+0.015+12.712%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.070+0.007+11.111%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.202+0.011+5.759%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.178+0.015+9.202%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.215+0.015+7.500%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.265+0.015+6.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.121+0.012+11.009%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.143+0.011+8.333%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.177+0.011+6.627%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.127+0.006+4.959%21,850.00021,950.00027/04/2023
58964恒指瑞信三乙牛R0.078+0.012+18.182%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.137+0.014+11.382%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.166+0.014+9.211%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.156+0.007+4.698%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.111+0.012+12.121%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.064+0.012+23.077%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.128+0.014+12.281%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.136+0.014+11.475%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.089+0.009+11.250%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.111+0.011+11.000%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.140+0.014+11.111%22,948.00023,048.00027/04/2023
59565恒指瑞信四五牛N0.056+0.011+24.444%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.083+0.013+18.571%23,450.00023,550.00030/05/2024
59677恒指瑞通四四牛Z0.063+0.012+23.529%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.093+0.012+14.815%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.120+0.013+12.150%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.157+0.015+10.563%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.191+0.012+6.704%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.093+0.012+14.815%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.132+0.008+6.452%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.176+0.007+4.142%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.128+0.014+12.281%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.111+0.008+7.767%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.111+0.013+13.265%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.097+0.013+15.476%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.082+0.013+18.841%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.156+0.012+8.333%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.140+0.013+10.236%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.040+0.007+21.212%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.124+0.015+13.761%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.160+0.011+7.383%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.145+0.008+5.839%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.113+0.016+16.495%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.112+0.010+9.804%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.191+0.018+10.405%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.073+0.012+19.672%23,588.00023,688.00030/01/2024
60478恒指法兴三一牛G0.218+0.013+6.341%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.231+0.017+7.944%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.255+0.010+4.082%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.275+0.015+5.769%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.325+0.015+4.839%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.206+0.013+6.736%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.185+0.013+7.558%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.186+0.016+9.412%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.109+0.008+7.921%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.246+0.016+6.957%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.097+0.012+14.118%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.156+0.010+6.849%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.400+0.015+3.896%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.212+0.014+7.071%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.360+0.010+2.857%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.320+0.025+8.475%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.275+0.015+5.769%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.179+0.014+8.485%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.162+0.007+4.516%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.238+0.012+5.310%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.115+0.013+12.745%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.345+0.020+6.154%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.104+0.013+14.286%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.127+0.006+4.959%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.115+0.013+12.745%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.134+0.015+12.605%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.235+0.015+6.818%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.055+0.010+22.222%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.065+0.010+18.182%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.171+0.012+7.547%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.222+0.013+6.220%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.265+0.010+3.922%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.300+0.010+3.448%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.335+0.010+3.077%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.265+0.010+3.922%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.255+0.014+5.809%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.203+0.014+7.407%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.106+0.016+17.778%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.158+0.007+4.636%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.510+0.015+3.030%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.455+0.010+2.247%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.345+0.015+4.545%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.074+0.010+15.625%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.086+0.009+11.688%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.106+0.014+15.217%23,300.00023,400.00027/02/2023
63490恒指瑞银三甲牛Z0.071+0.014+24.561%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.053+0.005+10.417%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.087+0.011+14.474%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.119+0.007+6.250%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.105+0.013+14.130%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.087+0.012+16.000%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.233+0.016+7.373%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.112+0.012+12.000%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.198+0.015+8.197%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.078+0.011+16.418%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.065+0.009+16.071%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.221+0.016+7.805%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.098+0.009+10.112%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.079+0.010+14.493%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.315+0.025+8.621%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.098+0.014+16.667%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.300+0.015+5.263%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.0000.000%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.106+0.014+15.217%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.560+0.010+1.818%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.180+0.013+7.784%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.190+0.015+8.571%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67727恒指法巴四八牛R0.0100.0000.000%24,400.00024,500.00029/08/2024
67728恒指汇丰三甲牛M0.0100.0000.000%24,288.00024,438.00029/11/2023
67772恒指汇丰三甲牛N0.0000.000%24,665.00024,765.00029/11/2023
67774恒指国君四八牛I0.0670.0000.000%23,700.00023,800.00029/08/2024
67776恒指中银三乙牛P0.0190.0000.000%24,400.00024,500.00028/12/2023
67779恒指中银三乙牛E0.0210.0000.000%24,500.00024,600.00028/12/2023
67784恒指中银三乙牛Z0.0000.000%24,600.00024,700.00028/12/2023
67808恒指法兴三乙牛J0.111+0.013+13.265%23,188.00023,288.00028/12/2023
67898恒指瑞信四六牛K0.0000.000%24,820.00024,920.00027/06/2024
67901恒指瑞信四六牛L0.0000.000%24,700.00024,800.00027/06/2024
67904恒指瑞信四六牛M0.0000.000%24,600.00024,700.00027/06/2024
67909恒指瑞信四六牛N0.0100.0000.000%24,400.00024,500.00027/06/2024
67917恒指法巴四九牛G0.0000.000%24,800.00024,900.00027/09/2024
67945恒指瑞通四二牛F0.0910.0000.000%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.0650.0000.000%23,460.00023,560.00029/04/2024
67972恒指瑞通四四牛J0.0000.000%24,820.00024,920.00029/04/2024
67973恒指瑞通四四牛S0.0000.000%24,500.00024,600.00029/04/2024
67977恒指瑞通四四牛V0.0000.000%22,100.00022,200.00029/04/2024
68060恒指法兴四五牛U0.0130.0000.000%24,408.00024,508.00030/05/2024
68062恒指法兴四五牛J0.0000.000%24,548.00024,648.00030/05/2024
68075恒指法兴四六牛F0.0000.000%24,708.00024,808.00027/06/2024
68077恒指瑞银二九牛A0.121+0.007+6.140%21,750.00021,850.00029/09/2022
68079恒指法兴四六牛B0.0000.000%24,820.00024,920.00027/06/2024
68159恒指瑞银四七牛X0.0000.000%24,550.00024,650.00030/07/2024
68162恒指瑞银四七牛Y0.0100.0000.000%24,400.00024,500.00030/07/2024
68172恒指瑞银四七牛Z0.0000.000%24,820.00024,920.00030/07/2024
68182恒指瑞银四七牛A0.0000.000%24,700.00024,800.00030/07/2024
68234恒指海通四九牛L0.0000.000%24,750.00024,850.00027/09/2024
68235恒指汇丰二九牛X0.134+0.010+8.065%21,548.00021,698.00029/09/2022
68236恒指海通四八牛B0.0000.000%24,550.00024,650.00029/08/2024
68237恒指海通四八牛W0.0000.000%24,400.00024,500.00029/08/2024
68238恒指海通四七牛L0.0310.0000.000%24,050.00024,150.00030/07/2024
68246恒指瑞通二乙牛W0.205+0.012+6.218%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.152+0.007+4.828%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.355+0.005+1.429%16,848.00017,098.00029/12/2022
68911恒指汇丰三三牛Q0.049+0.009+22.500%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.280+0.015+5.660%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.215+0.014+6.965%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.243+0.015+6.579%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.290+0.015+5.455%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.315+0.015+5.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.460+0.020+4.545%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.185+0.014+8.187%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.082+0.012+17.143%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.084+0.012+16.667%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.097+0.011+12.791%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.260+0.017+6.996%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.3100.0000.000%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.089+0.014+18.667%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.290-0.020-6.452%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.310-0.015-4.615%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.260-0.020-7.143%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.365-0.015-3.947%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.5400.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.163-0.008-4.678%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.180-0.010-5.263%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.355-0.015-4.054%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.166-0.015-8.287%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.325-0.015-4.412%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.167-0.007-4.023%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.340-0.015-4.225%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.295-0.020-6.349%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.310-0.015-4.615%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.295-0.015-4.839%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.250-0.020-7.407%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.325-0.015-4.412%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.285-0.010-3.390%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.315-0.010-3.077%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.355-0.015-4.054%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.405-0.010-2.410%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.275-0.010-3.509%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.320-0.020-5.882%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.330-0.020-5.714%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.340-0.020-5.556%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.355-0.015-4.054%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.365-0.015-3.947%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.300-0.020-6.250%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.340-0.020-5.556%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.242-0.018-6.923%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.250-0.015-5.660%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.270-0.010-3.571%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.280-0.015-5.085%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.295-0.010-3.279%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.330-0.015-4.348%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.340-0.020-5.556%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.345-0.020-5.479%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.310-0.020-6.061%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.355-0.015-4.054%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.300-0.020-6.250%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.265-0.015-5.357%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.335-0.015-4.286%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.295-0.015-4.839%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.405-0.015-3.571%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.217-0.018-7.660%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.325-0.015-4.412%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.350-0.015-4.110%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.370-0.015-3.896%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.385-0.015-3.750%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.280-0.015-5.085%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.310-0.020-6.061%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.310-0.015-4.615%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.355-0.015-4.054%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.370-0.015-3.896%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.320-0.015-4.478%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.330-0.015-4.348%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.400-0.015-3.614%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.207-0.009-4.167%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.385-0.015-3.750%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.780-0.020-2.500%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.650-0.020-2.985%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.610-0.030-4.687%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.570-0.020-3.390%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.560-0.020-3.448%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.540-0.020-3.571%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.305-0.015-4.687%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.265-0.010-3.636%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.270-0.020-6.897%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.290-0.010-3.333%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.300-0.015-4.762%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.335-0.015-4.286%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.275-0.025-8.333%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.270-0.010-3.571%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.209-0.017-7.522%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.221-0.015-6.356%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.395-0.020-4.819%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.410-0.020-4.651%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.320-0.015-4.478%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.315-0.015-4.545%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.305-0.025-7.576%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.110-0.008-6.780%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.265-0.010-3.636%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.275-0.010-3.509%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.285-0.015-5.000%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.189-0.008-4.061%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.345-0.015-4.167%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.360-0.015-4.000%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.191-0.014-6.829%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.380-0.015-3.797%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.315-0.015-4.545%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.325-0.020-5.797%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.180-0.014-7.216%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.196-0.011-5.314%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.265-0.020-7.018%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.280-0.015-5.085%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.290-0.010-3.333%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.300-0.015-4.762%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.310-0.010-3.125%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.245-0.010-3.922%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.345-0.015-4.167%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.176-0.015-7.853%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.320-0.020-5.882%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.305-0.015-4.687%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.325-0.015-4.412%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.335-0.015-4.286%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.340-0.020-5.556%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.710-0.020-2.740%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.730-0.020-2.667%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.142-0.008-5.333%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.280-0.015-5.085%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.295-0.015-4.839%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.229-0.013-5.372%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.310-0.015-4.615%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.460-0.005-1.075%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.217-0.018-7.660%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.229-0.013-5.372%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.295-0.015-4.839%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.212-0.013-5.778%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.177-0.014-7.330%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.6200.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.6500.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.6800.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.229-0.012-4.979%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.241-0.014-5.490%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.260-0.015-5.455%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.165-0.008-4.624%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.540-0.010-1.818%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.570-0.010-1.724%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.285-0.020-6.557%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.305-0.020-6.154%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.330-0.015-4.348%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.360-0.015-4.000%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.221-0.017-7.143%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.211-0.016-7.048%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.116-0.007-5.691%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.233-0.009-3.719%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.146-0.008-5.195%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.238-0.017-6.667%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.229-0.017-6.911%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.152-0.013-7.879%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.205-0.013-5.963%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.183-0.014-7.107%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.199-0.014-6.573%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.216-0.018-7.692%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.192-0.015-7.246%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.222-0.014-5.932%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.237-0.012-4.819%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.249-0.016-6.038%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.140-0.008-5.405%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.310-0.020-6.061%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.163-0.012-6.857%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.280-0.015-5.085%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.191-0.013-6.373%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.206-0.018-8.036%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.226-0.018-7.377%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.310-0.010-3.125%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.335-0.010-2.899%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.275-0.010-3.509%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.150-0.006-3.846%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.170-0.008-4.494%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.167-0.014-7.735%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.186-0.013-6.533%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.275-0.015-5.172%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.290-0.020-6.452%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.320-0.015-4.478%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.375-0.015-3.846%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.195-0.013-6.250%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.203-0.015-6.881%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.231-0.017-6.855%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.217-0.017-7.265%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.220-0.013-5.579%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.275-0.020-6.780%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.214-0.017-7.359%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.178-0.015-7.772%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.190-0.016-7.767%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.176-0.015-7.853%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.196-0.016-7.547%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.177-0.014-7.330%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.580-0.020-3.333%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.168-0.013-7.182%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.325-0.005-1.515%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.135-0.009-6.250%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.195-0.015-7.143%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.202-0.017-7.763%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.445-0.010-2.198%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.214-0.017-7.359%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.095-0.007-6.863%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.222-0.017-7.113%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.173-0.014-7.487%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.145-0.013-8.228%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.260-0.010-3.704%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.290-0.010-3.333%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.540-0.010-1.818%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.550-0.010-1.786%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.580-0.020-3.333%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.148-0.013-8.075%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.159-0.013-7.558%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.116-0.007-5.691%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.260-0.025-8.772%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.270-0.025-8.475%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.280-0.020-6.667%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.290-0.025-7.937%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.305-0.015-4.687%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.540-0.020-3.571%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.550-0.020-3.509%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.570-0.020-3.390%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.590-0.020-3.279%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.219-0.011-4.783%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.232-0.013-5.306%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.244-0.016-6.154%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.320-0.010-3.030%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.355-0.010-2.740%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.206-0.012-5.505%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.190-0.017-8.213%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.182-0.015-7.614%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.260-0.020-7.143%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.238-0.017-6.667%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.255-0.015-5.556%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.176-0.016-8.333%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.199-0.016-7.442%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.218-0.017-7.234%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.233-0.022-8.627%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.550-0.020-3.509%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.580-0.020-3.333%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.265-0.020-7.018%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.280-0.020-6.667%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.153-0.007-4.375%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.295-0.020-6.349%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.315-0.015-4.545%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.210-0.018-7.895%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.280-0.015-5.085%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.320-0.015-4.478%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.126-0.013-9.353%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.270-0.005-1.818%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.165-0.017-9.341%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.265-0.020-7.018%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.189-0.016-7.805%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.290-0.015-4.918%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.475-0.010-2.062%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.3500.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.6900.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.430-0.005-1.149%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.2300.0000.000%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.225-0.017-7.025%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.202-0.017-7.763%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.150-0.014-8.537%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.122-0.013-9.630%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.320-0.010-3.030%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.4250.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5200.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.460-0.005-1.075%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.290-0.015-4.918%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.300-0.020-6.250%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.275-0.015-5.172%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.171-0.016-8.556%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.154-0.015-8.876%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.740-0.010-1.333%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.187-0.015-7.426%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.158-0.016-9.195%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.175-0.018-9.326%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.190-0.018-8.654%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.215-0.017-7.328%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.092-0.008-8.000%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.650-0.010-1.515%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.203-0.016-7.306%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.227-0.018-7.347%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.216-0.017-7.296%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.580-0.020-3.333%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.236-0.013-5.221%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.285-0.015-5.000%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.126-0.013-9.353%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.139-0.014-9.150%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.151-0.014-8.485%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.174-0.013-6.952%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.280-0.015-5.085%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.165-0.013-7.303%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.189-0.013-6.436%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.206-0.013-5.936%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.134-0.012-8.219%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.149-0.017-10.241%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.146-0.016-9.877%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.200-0.016-7.407%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.375-0.005-1.316%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.166-0.014-7.778%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.175-0.017-8.854%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.185-0.017-8.416%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.162-0.015-8.475%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.147-0.016-9.816%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.178-0.016-8.247%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.500-0.020-3.846%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.206-0.017-7.623%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.197-0.017-7.944%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.510-0.020-3.774%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.435-0.005-1.136%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.146-0.015-9.317%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.420-0.010-2.326%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.520-0.020-3.704%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.670-0.010-1.471%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.690-0.010-1.429%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.6400.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.260-0.030-10.345%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.3200.0000.000%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.285-0.025-8.065%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.445-0.010-2.198%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.4400.0000.000%29,300.00029,200.00028/10/2021
56429恒指法兴一九熊H0.570-0.020-3.390%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.146-0.015-9.317%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.159-0.016-9.143%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.112-0.011-8.943%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.205-0.015-6.818%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.240-0.015-5.882%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.244-0.021-7.925%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.305-0.015-4.687%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.236-0.019-7.451%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.310-0.015-4.615%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.196-0.014-6.667%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.218-0.013-5.628%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.6200.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.6100.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.240-0.015-5.882%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.270-0.015-5.263%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.250-0.025-9.091%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.320-0.015-4.478%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.280-0.015-5.085%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.405-0.015-3.571%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.246-0.019-7.170%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.248-0.017-6.415%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.260-0.015-5.455%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.213-0.013-5.752%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.167-0.013-7.222%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.239-0.026-9.811%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.198-0.015-7.042%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.209-0.014-6.278%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.560-0.020-3.448%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.199-0.014-6.573%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.225-0.014-5.858%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.137-0.014-9.272%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.114-0.016-12.308%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.210-0.011-4.977%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.275-0.015-5.172%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.295-0.015-4.839%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.205-0.012-5.530%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.245-0.015-5.769%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.260-0.020-7.143%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.242-0.018-6.923%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.260-0.015-5.455%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.280-0.015-5.085%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.207-0.013-5.909%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.202-0.013-6.047%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.255-0.020-7.273%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.172-0.011-6.011%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.228-0.013-5.394%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.510-0.020-3.774%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.260-0.015-5.455%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.246-0.019-7.170%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.127-0.008-5.926%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.500-0.020-3.846%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.540-0.010-1.818%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.116-0.012-9.375%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.280-0.010-3.448%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.244-0.021-7.925%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.250-0.025-9.091%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.245-0.020-7.547%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.590-0.010-1.667%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.600-0.030-4.762%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.123-0.012-8.889%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.201-0.012-5.634%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.520-0.020-3.704%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.202-0.013-6.047%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.215-0.013-5.702%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.143-0.015-9.494%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.249-0.021-7.778%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.155-0.014-8.284%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.172-0.013-7.027%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.135-0.013-8.784%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.265-0.015-5.357%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.116-0.010-7.937%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.134-0.012-8.219%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.255-0.030-10.526%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.241-0.019-7.308%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.170-0.016-8.602%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.139-0.016-10.323%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.161-0.016-9.040%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.5400.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.134-0.015-10.067%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.202-0.017-7.763%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.520-0.010-1.887%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.435-0.015-3.333%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.128-0.014-9.859%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.118-0.015-11.278%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.154-0.019-10.983%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.152-0.015-8.982%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.510-0.020-3.774%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.5500.0000.000%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.164-0.015-8.380%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.6500.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.6700.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.6900.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.345-0.005-1.429%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.390-0.010-2.500%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.415-0.010-2.353%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.530-0.020-3.636%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.510-0.020-3.774%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.550-0.010-1.786%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.620-0.020-3.125%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.670-0.010-1.471%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.530-0.010-1.852%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.134-0.009-6.294%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.355-0.025-6.579%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.380-0.010-2.564%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.5300.0000.000%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.485-0.015-3.000%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.495-0.015-2.941%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.106-0.013-10.924%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.475-0.025-5.000%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.495-0.015-2.941%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.500-0.030-5.660%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.430-0.005-1.149%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.405-0.010-2.410%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.4350.0000.000%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.4500.0000.000%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.485-0.015-3.000%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.495-0.015-2.941%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.480-0.015-3.030%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.118-0.014-10.606%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.5300.0000.000%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.131-0.014-9.655%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.500-0.010-1.961%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.147-0.013-8.125%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.395-0.010-2.469%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.415-0.015-3.488%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.480-0.015-3.030%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.490-0.020-3.922%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.420-0.010-2.326%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.440-0.005-1.124%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.500-0.010-1.961%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.255-0.020-7.273%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.470-0.010-2.083%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.395-0.020-4.819%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.470-0.015-3.093%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.465-0.015-3.125%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.4300.0000.000%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.4450.0000.000%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.390-0.010-2.500%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.400-0.010-2.439%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.490-0.020-3.922%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.500-0.020-3.846%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.465-0.015-3.125%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.510-0.010-1.923%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.380-0.015-3.797%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.485-0.015-3.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.5300.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.5700.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.340-0.005-1.449%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.450-0.030-6.250%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.295-0.005-1.667%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.510-0.020-3.774%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.485-0.015-3.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.415-0.015-3.488%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.360-0.015-4.000%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.445-0.015-3.261%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.385-0.015-3.750%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.420-0.015-3.448%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.430-0.015-3.371%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.440-0.015-3.297%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.450-0.015-3.226%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.460-0.015-3.158%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.415-0.015-3.488%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.440-0.005-1.124%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.450-0.015-3.226%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.470-0.015-3.093%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.500-0.010-1.961%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.365-0.005-1.351%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.380-0.010-2.564%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.400-0.005-1.235%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.385-0.010-2.532%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.360-0.015-4.000%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.340-0.010-2.857%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.345-0.015-4.167%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.360-0.015-4.000%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.370-0.015-3.896%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.380-0.015-3.797%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.167-0.017-9.239%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.430-0.015-3.371%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.415-0.010-2.353%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.460-0.015-3.158%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.445-0.015-3.261%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.475-0.015-3.061%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.7700.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.410-0.015-3.529%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.370-0.010-2.632%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.390-0.010-2.500%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.8100.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.4300.0000.000%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.345-0.010-2.817%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.355-0.015-4.054%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.370-0.010-2.632%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.385-0.015-3.750%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.440-0.015-3.297%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.460-0.015-3.158%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.485-0.015-3.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.320-0.005-1.538%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.300-0.005-1.639%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.127-0.017-11.806%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.4450.0000.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.164-0.018-9.890%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.345-0.010-2.817%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.425-0.015-3.409%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.370-0.010-2.632%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.455-0.015-3.191%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.6100.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.465-0.015-3.125%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.475-0.015-3.061%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.485-0.015-3.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.385-0.010-2.532%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.2850.0000.000%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.440-0.015-3.297%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.129-0.016-11.034%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.410-0.015-3.529%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.425-0.015-3.409%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.216-0.009-4.000%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.455-0.015-3.191%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.4100.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.4900.0000.000%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.145-0.017-10.494%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.465-0.015-3.125%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.430-0.020-4.444%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.5100.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.415-0.030-6.742%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.7200.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.230-0.007-2.954%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.410-0.020-4.651%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.425-0.015-3.409%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.435-0.015-3.333%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.445-0.015-3.261%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.455-0.015-3.191%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.355-0.010-2.740%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.350-0.015-4.110%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.435-0.015-3.333%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.425-0.015-3.409%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.445-0.015-3.261%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.470-0.015-3.093%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.131-0.013-9.028%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.340-0.010-2.857%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.350-0.015-4.110%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.365-0.015-3.947%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.380-0.010-2.564%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.395-0.010-2.469%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.850-0.030-3.409%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.8400.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.490-0.005-1.010%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.9100.0000.000%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.415-0.015-3.488%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.435-0.015-3.333%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.415-0.015-3.488%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.255-0.005-1.923%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.445-0.015-3.261%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.207-0.008-3.721%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.465-0.015-3.125%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.445-0.015-3.261%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.400-0.020-4.762%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.239-0.009-3.629%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.214-0.009-4.036%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.435-0.015-3.333%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.455-0.015-3.191%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.243-0.012-4.706%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.182-0.016-8.081%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.094-0.011-10.476%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.415-0.015-3.488%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.221-0.008-3.493%28,600.00028,500.00029/11/2021
63860恒指汇丰二二熊K0.106-0.014-11.667%25,360.00025,260.00025/02/2022
63978恒指国君二一熊N0.185-0.015-7.500%26,100.00026,000.00028/01/2022
63998恒指海通一九熊E0.5600.0000.000%29,600.00029,500.00029/09/2021
64002恒指国君二一熊O0.164-0.016-8.889%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.425-0.015-3.409%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.5000.0000.000%34,138.00033,988.00030/12/2021
64560恒指瑞信二一熊K0.080-0.014-14.894%25,134.00025,034.00028/01/2022
64579恒指瑞信二二熊D0.079-0.013-14.130%25,250.00025,150.00025/02/2022
64606恒指瑞信二一熊L0.109-0.015-12.097%25,400.00025,300.00028/01/2022
64608恒指瑞信二二熊F0.104-0.015-12.605%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.138-0.017-10.968%25,700.00025,600.00028/01/2022
65006恒指中银二三熊E0.100-0.013-11.504%25,400.00025,300.00030/03/2022
65008恒指中银二三熊F0.107-0.013-10.833%25,500.00025,400.00030/03/2022
65013恒指中银二三熊G0.117-0.015-11.364%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.134-0.015-10.067%25,800.00025,700.00030/03/2022
65016恒指法巴二二熊F0.111-0.015-11.905%25,400.00025,300.00025/02/2022
65039恒指法巴二二熊G0.120-0.017-12.409%25,500.00025,400.00025/02/2022
65043恒指法巴二二熊M0.131-0.016-10.884%25,600.00025,500.00025/02/2022
65057恒指法巴二二熊S0.088-0.018-16.981%25,200.00025,100.00025/02/2022
65065恒指法巴二二熊U0.097-0.018-15.652%25,300.00025,200.00025/02/2022
65081恒指瑞信二三熊B0.164-0.009-5.202%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.146-0.016-9.877%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.195-0.016-7.583%26,250.00026,150.00025/02/2022
65099恒指法巴二二熊C0.083-0.016-16.162%25,150.00025,050.00025/02/2022
65228恒指瑞通一乙熊Q0.117-0.007-5.645%26,600.00026,500.00030/12/2021
65259恒指瑞通一乙熊R0.065-0.013-16.667%25,159.00025,034.00030/12/2021
65267恒指瑞通一乙熊P0.090-0.014-13.462%25,440.00025,340.00030/12/2021
65281恒指瑞通一乙熊S0.117-0.013-10.000%25,740.00025,640.00030/12/2021
65398恒指海通一乙熊S0.079-0.018-18.557%25,150.00025,050.00030/12/2021
65421恒指海通一乙熊R0.0000.000%25,300.00025,200.00030/12/2021
65438恒指海通二一熊O0.0000.000%25,450.00025,350.00028/01/2022
65441恒指海通二一熊P0.132-0.019-12.583%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.0000.000%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.295-0.005-1.667%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.135-0.016-10.596%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.245-0.015-5.769%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.260-0.015-5.455%26,850.00026,750.00028/01/2022
65582恒指法兴二一熊F0.098-0.017-14.783%25,300.00025,200.00028/01/2022
65591恒指法兴二二熊X0.081-0.015-15.625%25,134.00025,034.00025/02/2022
65596恒指法兴二二熊E0.061-0.008-11.594%25,508.00025,408.00025/02/2022
65598恒指法兴二三熊V0.115-0.017-12.879%25,448.00025,348.00030/03/2022
65749恒指法兴一九熊D0.420-0.010-2.326%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.5500.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.305-0.005-1.613%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.285-0.005-1.724%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.550-0.010-1.786%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.570-0.010-1.724%29,950.00029,850.00029/09/2021
65988恒指瑞银二二熊Q0.088-0.008-8.333%26,100.00026,000.00025/02/2022
66037恒指瑞银二二熊R0.067-0.012-15.190%25,154.00025,054.00025/02/2022
66038恒指瑞银二二熊S0.080-0.014-14.894%25,300.00025,200.00025/02/2022
66054恒指瑞银二二熊T0.093-0.014-13.084%25,450.00025,350.00025/02/2022
66059恒指瑞银二二熊D0.106-0.014-11.667%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.114-0.014-10.938%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.136-0.013-8.725%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.255-0.015-5.556%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.6600.0000.000%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.084-0.008-8.696%25,938.00025,788.00025/02/2022
66507恒指汇丰二二熊M0.052-0.009-14.754%25,328.00025,178.00025/02/2022
66523恒指汇丰二二熊G0.131-0.016-10.884%25,578.00025,478.00025/02/2022
66528恒指汇丰二二熊J0.0360.0000.000%24,689.00024,589.00025/02/2022
66542恒指汇丰二二熊E0.037-0.009-19.565%25,038.00024,888.00025/02/2022
66545恒指汇丰一甲熊Y0.6000.0000.000%32,988.00032,888.00029/11/2021
66599恒指法巴二二熊N0.0520.0000.000%24,700.00024,600.00025/02/2022
66620恒指法巴二二熊W0.023-0.042-64.615%24,800.00024,700.00025/02/2022
66631恒指法巴二二熊X0.015-0.061-80.263%24,900.00024,800.00025/02/2022
66633恒指法巴二二熊O0.069-0.017-19.767%25,000.00024,900.00025/02/2022
66638恒指法巴二二熊P0.078-0.018-18.750%25,100.00025,000.00025/02/2022
66655恒指法巴二三熊M0.135-0.017-11.184%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.157-0.017-9.770%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.0000.000%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.141-0.016-10.191%25,700.00025,600.00025/02/2022
66705恒指国君二二熊C0.121-0.016-11.679%25,500.00025,400.00025/02/2022
66884恒指汇丰二三熊X0.241-0.014-5.490%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.540-0.020-3.571%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.370-0.010-2.632%31,608.00031,508.00030/12/2021
66938恒指瑞银二二熊A0.0370.0000.000%24,659.00024,559.00025/02/2022
66942恒指瑞银二二熊V0.020-0.032-61.538%24,800.00024,700.00025/02/2022
66946恒指瑞银二二熊W0.050-0.015-23.077%24,950.00024,850.00025/02/2022
66960恒指瑞银二二熊X0.064-0.012-15.789%25,100.00025,000.00025/02/2022
66961恒指瑞银二二熊Y0.077-0.013-14.444%25,250.00025,150.00025/02/2022
66970恒指瑞银二二熊I0.089-0.013-12.745%25,400.00025,300.00025/02/2022
66971恒指瑞银二二熊B0.101-0.015-12.931%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.064-0.008-11.111%25,600.00025,500.00030/03/2022
67081恒指中银二三熊I0.024-0.034-58.621%24,800.00024,700.00030/03/2022
67084恒指中银二三熊J0.060-0.016-21.053%25,000.00024,900.00030/03/2022
67094恒指中银二三熊K0.081-0.015-15.625%25,200.00025,100.00030/03/2022
67108恒指汇丰一乙熊N0.3650.0000.000%31,438.00031,288.00030/12/2021
67340恒指瑞信二一熊N0.0440.0000.000%24,639.00024,539.00028/01/2022
67344恒指瑞信二一熊P0.017-0.044-72.131%24,800.00024,700.00028/01/2022
67349恒指瑞信二二熊G0.051-0.014-21.538%24,950.00024,850.00025/02/2022
67354恒指瑞信二一熊Z0.075-0.017-18.478%25,100.00025,000.00028/01/2022
67355恒指瑞信二一熊O0.098-0.017-14.783%25,300.00025,200.00028/01/2022
67357恒指瑞信二二熊J0.0000.000%25,450.00025,350.00025/02/2022
67369恒指瑞信二二熊K0.1110.0000.000%25,650.00025,550.00025/02/2022
67371恒指瑞信二四熊B0.0560.0000.000%25,388.00025,288.00028/04/2022
67372恒指瑞信二四熊C0.084-0.010-10.638%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.480-0.015-3.030%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.510-0.010-1.923%29,150.00029,050.00030/12/2021
67392恒指海通一乙熊X0.0430.0000.000%24,650.00024,550.00030/12/2021
67393恒指海通二一熊Q0.0650.0000.000%24,800.00024,700.00028/01/2022
67401恒指海通二二熊H0.0000.000%24,950.00024,850.00025/02/2022
67402恒指海通二一熊S0.077-0.020-20.619%25,100.00025,000.00028/01/2022
67404恒指海通二一熊U0.0960.0000.000%25,250.00025,150.00028/01/2022
67406恒指瑞信一十熊G0.660-0.010-1.493%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.680-0.010-1.449%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.700-0.010-1.408%31,100.00031,000.00029/11/2021
67417恒指海通二二熊I0.1140.0000.000%25,400.00025,300.00025/02/2022
67419恒指海通二一熊T0.1270.0000.000%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.0000.000%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.580-0.020-3.333%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.600-0.020-3.226%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.630-0.020-3.077%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.640-0.020-3.030%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.660-0.020-2.941%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.6600.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6900.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7900.0000.000%31,800.00031,700.00030/12/2021
67566恒指法兴二一熊J0.0460.0000.000%24,639.00024,539.00028/01/2022
67575恒指法兴二二熊W0.027-0.038-58.462%24,800.00024,700.00025/02/2022
67576恒指法兴二三熊W0.0320.0000.000%24,750.00024,650.00030/03/2022
67578恒指法兴二三熊X0.066-0.015-18.519%24,948.00024,848.00030/03/2022
67579恒指法兴二四熊N0.080-0.017-17.526%25,100.00025,000.00028/04/2022
67584恒指法兴二一熊L0.420-0.015-3.448%28,468.00028,368.00028/01/2022
67585恒指法兴二二熊Y0.112-0.016-12.500%25,400.00025,300.00025/02/2022
67587恒指法兴二三熊Y0.094-0.019-16.814%25,248.00025,148.00030/03/2022
67588恒指法兴二四熊O0.123-0.015-10.870%25,500.00025,400.00028/04/2022
67635恒指汇丰二三熊Y0.255-0.010-3.774%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.320-0.005-1.538%28,000.00027,900.00028/10/2021
67691恒指瑞通一乙熊T0.0370.0000.000%24,664.00024,539.00030/12/2021
67693恒指瑞银一甲熊I0.305-0.010-3.175%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.315-0.010-3.077%28,050.00027,950.00029/11/2021
67718恒指瑞通一乙熊U0.049-0.012-19.672%24,940.00024,840.00030/12/2021
67719恒指瑞通一乙熊O0.073-0.015-17.045%25,240.00025,140.00030/12/2021
67723恒指瑞通一乙熊V0.098-0.015-13.274%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.094-0.008-7.843%26,100.00026,000.00030/12/2021
67729恒指汇丰二四熊A0.0800.0000.000%25,468.00025,368.00028/04/2022
67733恒指汇丰二四熊B0.0600.0000.000%25,178.00025,078.00028/04/2022
67738恒指汇丰二三熊W0.0000.000%24,888.00024,788.00030/03/2022
67743恒指瑞银一九熊V0.5900.0000.000%31,100.00031,000.00029/09/2021
67785恒指中银二三熊L0.0000.000%24,900.00024,800.00030/03/2022
67786恒指中银二三熊M0.0720.0000.000%25,100.00025,000.00030/03/2022
67797恒指瑞信二二熊L0.0000.000%24,768.00024,668.00025/02/2022
67798恒指瑞信二一熊Q0.0000.000%24,900.00024,800.00028/01/2022
67800恒指瑞信二二熊E0.0600.0000.000%25,050.00024,950.00025/02/2022
67801恒指瑞信二一熊R0.0880.0000.000%25,200.00025,100.00028/01/2022
67807恒指瑞信二二熊H0.0860.0000.000%25,350.00025,250.00025/02/2022
67809恒指瑞信二一熊S0.1170.0000.000%25,500.00025,400.00028/01/2022
67843恒指瑞信一十熊S0.350-0.025-6.667%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.375-0.025-6.250%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.5800.0000.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.6100.0000.000%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.380-0.015-3.797%27,900.00027,800.00028/10/2021
67924恒指法巴二三熊P0.0860.0000.000%25,150.00025,050.00030/03/2022
67925恒指法巴二三熊Q0.0960.0000.000%25,250.00025,150.00030/03/2022
67931恒指法巴二三熊R0.1080.0000.000%25,350.00025,250.00030/03/2022
67935恒指法巴二三熊S0.1170.0000.000%25,450.00025,350.00030/03/2022
67936恒指法巴二三熊T0.1270.0000.000%25,550.00025,450.00030/03/2022
67937恒指法巴二三熊U0.0760.0000.000%25,050.00024,950.00030/03/2022
67959恒指瑞通一乙熊D0.0000.000%24,793.00024,668.00030/12/2021
67961恒指瑞通一乙熊W0.0570.0000.000%25,040.00024,940.00030/12/2021
67964恒指瑞通二一熊F0.0810.0000.000%25,340.00025,240.00028/01/2022
67971恒指瑞通二一熊G0.0000.000%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.380-0.015-3.797%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.365-0.015-3.947%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.390-0.015-3.704%28,168.00028,068.00030/12/2021
68020恒指法兴二二熊U0.0740.0000.000%25,048.00024,948.00025/02/2022
68021恒指法兴二三熊Z0.0000.000%24,768.00024,668.00030/03/2022
68024恒指法兴二四熊P0.0270.0000.000%24,900.00024,800.00028/04/2022
68025恒指法兴二一熊M0.191-0.007-3.535%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.520-0.020-3.704%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.5000.0000.000%30,100.00030,000.00029/09/2021
68056恒指法兴二四熊Q0.0890.0000.000%25,200.00025,100.00028/04/2022
68057恒指法兴二四熊R0.1070.0000.000%25,348.00025,248.00028/04/2022
68067恒指法兴二二熊C0.1260.0000.000%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.1410.0000.000%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.395-0.015-3.659%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.295-0.015-4.839%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.355-0.020-5.333%27,900.00027,800.00030/12/2021
68100恒指瑞银二二熊C0.0000.000%24,788.00024,688.00025/02/2022
68102恒指瑞银二二熊H0.0000.000%24,900.00024,800.00025/02/2022
68103恒指瑞银二二熊J0.0590.0000.000%25,050.00024,950.00025/02/2022
68104恒指瑞银二三熊J0.0740.0000.000%25,200.00025,100.00030/03/2022
68106恒指瑞银二三熊K0.0850.0000.000%25,350.00025,250.00030/03/2022
68108恒指瑞银二三熊L0.0980.0000.000%25,500.00025,400.00030/03/2022
68122恒指瑞信一十熊J0.435-0.015-3.333%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.580-0.010-1.695%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.760-0.020-2.564%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.590-0.020-3.279%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.610-0.020-3.175%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.680-0.020-2.857%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.530-0.020-3.636%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.255-0.025-8.929%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.5700.0000.000%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.385-0.020-4.938%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.375-0.020-5.063%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.305-0.005-1.613%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.320-0.010-3.030%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.390-0.015-3.704%28,200.00028,100.00028/10/2021
68216恒指海通二一熊V0.0000.000%24,850.00024,750.00028/01/2022
68217恒指海通二一熊X0.0720.0000.000%25,000.00024,900.00028/01/2022
68219恒指海通二二熊J0.0910.0000.000%25,200.00025,100.00025/02/2022
68225恒指海通二二熊K0.1060.0000.000%25,350.00025,250.00025/02/2022
68232恒指海通二一熊Z0.1210.0000.000%25,500.00025,400.00028/01/2022
68295恒指法兴一十熊Z0.365-0.020-5.195%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.390-0.015-3.704%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.400-0.015-3.614%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.5500.0000.000%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.420-0.015-3.448%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.540-0.010-1.818%29,540.00029,440.00029/09/2021
68409恒指法兴一十熊P0.265-0.005-1.852%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.530-0.020-3.636%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.560-0.020-3.448%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.600-0.020-3.226%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.630-0.010-1.562%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.650-0.010-1.515%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.660-0.010-1.493%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.690-0.010-1.429%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.295-0.020-6.349%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.720-0.010-1.370%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.320-0.010-3.030%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.325-0.015-4.412%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.340-0.010-2.857%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.355-0.005-1.389%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.450-0.005-1.099%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.4850.0000.000%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.295-0.015-4.839%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.405-0.015-3.571%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.445-0.015-3.261%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.390-0.015-3.704%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.410-0.015-3.529%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.285-0.010-3.390%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.375-0.020-5.063%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.395-0.020-4.819%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.340-0.010-2.857%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.385-0.020-4.938%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.335-0.015-4.286%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.530-0.010-1.852%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.325-0.010-2.985%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.5600.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.6400.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.335-0.015-4.286%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.350-0.010-2.778%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.202-0.017-7.763%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.680-0.010-1.449%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.395-0.030-7.059%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.390-0.015-3.704%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.345-0.010-2.817%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.370-0.010-2.632%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.385-0.015-3.750%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.395-0.015-3.659%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.380-0.020-5.000%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.530-0.010-1.852%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.415-0.015-3.488%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.400-0.015-3.614%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.415-0.015-3.488%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.435-0.015-3.333%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.430-0.015-3.371%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.175-0.014-7.407%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.360-0.015-4.000%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.370-0.015-3.896%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.310-0.010-3.125%27,900.00027,800.00028/10/2021
69245恒指瑞信一十熊R0.375-0.015-3.846%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.330-0.010-2.941%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.380-0.020-5.000%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.405-0.015-3.571%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.375-0.005-1.316%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.530-0.010-1.852%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.305-0.015-4.687%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.330-0.015-4.348%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.375-0.015-3.846%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.200-0.009-4.306%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.385-0.015-3.750%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.415-0.010-2.353%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.182-0.013-6.667%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.370-0.020-5.128%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3950.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.3800.0000.000%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.470-0.005-1.053%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.197-0.007-3.431%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.380-0.025-6.173%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.560-0.020-3.448%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.550-0.020-3.509%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.570-0.020-3.390%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.310-0.015-4.615%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.205-0.016-7.240%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.375-0.020-5.063%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.395-0.015-3.659%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.305-0.010-3.175%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.5800.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.4700.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 13:19
  实时报价更新时间为 23/09/2021 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。