48452 平安汇丰三三界A (界内证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50016平安高盛三七牛F0.070-0.003-4.110%47.40048.00007/07/2023
50538平安瑞银二八牛K0.020-0.003-13.043%53.40054.00008/08/2022
50952平安海通二四牛A0.035-0.002-5.405%52.40053.00029/04/2022
53982平安瑞银二八牛L0.056-0.006-9.677%49.40050.00010/08/2022
55522平安瑞银二七牛F0.046-0.004-8.000%50.40051.00028/07/2022
55523平安瑞银二七牛G0.064-0.006-8.571%48.40049.00028/07/2022
55687平安法兴二七牛P0.039-0.005-11.364%51.40052.00028/07/2022
55979平安汇丰二六牛D0.076-0.001-1.299%48.18048.88020/06/2022
56049平安中银二三牛B0.0000.000%33.00033.80031/03/2022
56161平安瑞信二七牛I0.056-0.006-9.677%49.40050.00028/07/2022
56176平安瑞信二七牛J0.067-0.006-8.219%48.40049.00028/07/2022
56450平安法兴二八牛R0.049-0.004-7.547%50.25050.85030/08/2022
56530平安法兴二七牛Q0.070-0.004-5.405%48.40049.00029/07/2022
57302平安瑞信二七牛K0.047-0.005-9.615%50.40051.00028/07/2022
57445平安瑞通二七牛B0.064-0.004-5.882%49.20049.80029/07/2022
57811平安瑞银二八牛A0.035-0.003-7.895%51.40052.00025/08/2022
57874平安海通二三牛F0.080-0.003-3.614%48.40049.00030/03/2022
58006平安法兴二八牛S0.059-0.005-7.813%49.40050.00031/08/2022
58354平安高盛三七牛J0.053-0.003-5.357%49.40050.00027/07/2023
58492平安汇丰二三牛B0.050-0.002-3.846%50.68051.38031/03/2022
58998平安海通二三牛G0.056-0.003-5.085%50.40051.00030/03/2022
60010平安高盛三七牛K0.026-0.005-16.129%52.40053.00025/07/2023
60157平安中银二三牛C0.080-0.003-3.614%48.00048.80031/03/2022
60258平安瑞通二七牛C0.032-0.005-13.514%52.40053.00025/07/2022
60381平安瑞信二七牛O0.033-0.004-10.811%51.95052.55028/07/2022
61946平安瑞银二七牛A0.092-0.002-2.128%45.40046.00028/07/2022
62145平安东亚二七牛C0.047-0.004-7.843%50.90051.50028/07/2022
62632平安法兴二十牛A0.092-0.003-3.158%45.40046.00031/10/2022
63522平安瑞信二四牛F0.082-0.005-5.747%47.40048.00028/04/2022
63523平安瑞信二四牛G0.104-0.004-3.704%45.28045.88028/04/2022
64152平安高盛三七牛D0.099-0.005-4.808%44.40045.00007/07/2023
65162平安摩通二八牛C0.033-0.003-8.333%52.20052.80019/08/2022
65254平安瑞通二四牛A0.096-0.004-4.000%46.40047.00028/04/2022
66013平安瑞银二二牛K0.080-0.006-6.977%47.40048.00028/02/2022
66550平安汇丰二五牛A0.098-0.001-1.010%46.18046.88031/05/2022
67161平安法兴二八牛H0.078-0.001-1.266%47.40048.00031/08/2022
67335平安汇丰二六牛F0.023-0.001-4.167%53.18053.88030/06/2022
67646平安法兴二七牛X0.031-0.005-13.889%52.40053.00029/07/2022
67766平安汇丰二七牛B0.132-0.002-1.493%42.18042.88029/07/2022
67792平安中银二三牛A0.181-0.004-2.162%38.00038.80031/03/2022
67818平安瑞信二七牛C0.116-0.006-4.918%43.28043.88028/07/2022
67827平安瑞信二七牛D0.136-0.003-2.158%41.28041.88028/07/2022
67829平安瑞信二七牛E0.154-0.003-1.911%39.40040.00028/07/2022
67942平安瑞通二四牛B0.138-0.003-2.128%42.40043.00021/04/2022
68015平安法兴二十牛B0.111-0.005-4.310%43.40044.00031/10/2022
68110平安瑞银二四牛A0.135-0.005-3.571%42.40043.00028/04/2022
68278平安高盛三七牛G0.148-0.003-1.987%39.40040.00007/07/2023
68297平安摩通二八牛B0.086-0.004-4.444%46.20046.80012/08/2022
68470平安法兴二八牛D0.023-0.001-4.167%53.40054.00031/08/2022
68474平安瑞信二七牛F0.0000.000%37.78038.38028/07/2022
68590平安汇丰二六牛B0.113-0.001-0.877%44.18044.88023/06/2022
68675平安瑞通二四牛C0.179-0.003-1.648%38.40039.00021/04/2022
68825平安海通二三牛E0.108-0.003-2.703%46.40047.00031/03/2022
68874平安瑞银二八牛I0.028-0.005-15.152%52.40053.00012/08/2022
68952平安瑞银二七牛B0.155-0.004-2.516%39.40040.00028/07/2022
69146平安高盛三七牛I0.119-0.006-4.800%42.40043.00007/07/2023
69307平安法兴二三牛H0.093-0.004-4.124%46.40047.00031/03/2022
69308平安法兴二七牛N0.136-0.004-2.857%41.40042.00029/07/2022
69309平安法兴二八牛O0.155-0.005-3.125%39.40040.00031/08/2022
69355平安汇丰二七牛D0.161-0.002-1.227%39.18039.88018/07/2022
69621平安高盛二七牛A0.210-0.005-2.326%34.40035.00020/07/2022
69791平安瑞信二七牛X0.018-0.004-18.182%53.58054.18028/07/2022
69828平安法兴二七牛O0.174-0.002-1.136%37.40038.00029/07/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50432平安高盛二三熊A0.410+0.005+1.235%95.60095.00025/03/2022
51070平安法兴一乙熊A0.3700.0000.000%93.20092.60030/12/2021
51153平安瑞信二二熊A0.168+0.004+2.439%71.48070.88025/02/2022
51290平安法巴二二熊A0.305+0.005+1.667%85.60085.00025/02/2022
51335平安瑞银二一熊A0.181+0.007+4.023%72.60072.00031/01/2022
51404平安汇丰一乙熊A0.4100.0000.000%95.68094.98016/12/2021
51467平安瑞信一乙熊A0.4050.0000.000%95.48094.88030/12/2021
52089平安高盛二三熊C0.310+0.005+1.639%85.60085.00022/03/2022
52358平安汇丰二四熊A0.121+0.001+0.833%66.58065.88029/04/2022
52555平安汇丰一乙熊C0.2900.0000.000%83.58082.88022/12/2021
52563平安瑞通一乙熊A0.2800.0000.000%82.60082.00030/12/2021
52733平安瑞银二十熊A0.065+0.006+10.169%60.60060.00017/10/2022
53034平安瑞信一乙熊B0.2650.0000.000%81.48080.88030/12/2021
53229平安海通二三熊A0.128+0.006+4.918%65.60065.00031/03/2022
53399平安中银一乙熊A0.213+0.002+0.948%76.00075.20031/12/2021
53841平安瑞银一乙熊F0.260+0.005+1.961%80.60080.00031/12/2021
54134平安高盛二三熊D0.260+0.005+1.961%80.60080.00022/03/2022
54156平安瑞信二七熊C0.052+0.005+10.638%59.60059.00028/07/2022
55286平安高盛二三熊E0.211+0.003+1.442%75.60075.00022/03/2022
55577平安法兴二一熊A0.285+0.015+5.556%83.10082.50028/01/2022
57698平安汇丰一乙熊B0.3500.0000.000%89.58088.88030/12/2021
58620平安高盛二三熊B0.360+0.005+1.408%90.60090.00022/03/2022
58784平安法兴一乙熊B0.3150.0000.000%87.60087.00031/12/2021
58912平安法兴二三熊A0.199+0.007+3.646%74.60074.00031/03/2022
59476平安汇丰二三熊A0.181+0.003+1.685%72.58071.88031/03/2022
59552平安瑞信二二熊B0.140+0.006+4.478%68.60068.00025/02/2022
60018平安瑞通二一熊A0.173+0.004+2.367%71.60071.00028/01/2022
60332平安法兴二三熊B0.161+0.005+3.205%70.60070.00031/03/2022
60671平安瑞信二三熊A0.110+0.005+4.762%65.60065.00010/03/2022
61515平安法兴一乙熊C0.240+0.007+3.004%78.60078.00031/12/2021
62437平安高盛二四熊A0.161+0.005+3.205%70.60070.00012/04/2022
62472平安瑞银二二熊A0.140+0.006+4.478%68.60068.00028/02/2022
62630平安法巴二二熊B0.255+0.005+2.000%80.60080.00025/02/2022
63295平安瑞信一乙熊C0.239+0.004+1.702%78.48077.88030/12/2021
63866平安瑞通二二熊B0.122+0.003+2.521%66.60066.00025/02/2022
64170平安瑞信一乙熊D0.209+0.004+1.951%75.48074.88030/12/2021
64352平安法兴二四熊C0.133+0.004+3.101%67.60067.00029/04/2022
64461平安瑞银一乙熊G0.222+0.006+2.778%76.60076.00030/12/2021
64611平安瑞信二四熊F0.188+0.004+2.174%73.48072.88028/04/2022
64837平安瑞银二八熊A0.105+0.006+6.061%64.60064.00008/08/2022
64904平安法兴二四熊D0.102+0.003+3.030%64.60064.00029/04/2022
65040平安瑞信二四熊G0.093+0.003+3.333%64.10063.50028/04/2022
65131平安法巴二二熊C0.106+0.001+0.952%65.60065.00025/02/2022
65298平安瑞银二八熊B0.127+0.006+4.959%66.60066.00012/08/2022
65620平安瑞银二八熊C0.084+0.007+9.091%62.60062.00012/08/2022
65805平安瑞通二二熊A0.223+0.004+1.826%76.60076.00025/02/2022
66411平安中银二三熊C0.063+0.006+10.526%61.00060.20031/03/2022
66412平安汇丰二一熊A0.238+0.003+1.277%78.08077.38031/01/2022
66413平安中银二三熊D0.0000.000%71.00070.20031/03/2022
66460平安瑞信二七熊A0.073+0.007+10.606%61.60061.00026/07/2022
66508平安瑞通二三熊B0.071+0.004+5.970%61.60061.00025/03/2022
67440平安高盛二三熊F0.106+0.004+3.922%65.60065.00022/03/2022
67633平安法兴二四熊E0.063+0.005+8.621%60.60060.00029/04/2022
67795平安中银二三熊A0.113+0.007+6.604%66.00065.20031/03/2022
68114平安汇丰一甲熊A0.4700.0000.000%101.480100.88030/11/2021
68179平安汇丰二七熊A0.076+0.003+4.110%61.58060.88029/07/2022
68723平安高盛二八熊A0.064+0.006+10.345%60.60060.00017/08/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 11:13
  实时报价更新时间为 30/11/2021 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。