48769 阿里法兴一十界B (界内证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.018-0.008-30.769%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.018-0.007-28.000%136.000138.00028/03/2022
51969阿里瑞通二四牛A0.019-0.010-34.483%138.000140.00029/04/2022
52069阿里海通二三牛G0.011-0.013-54.167%138.000140.00031/03/2022
52070阿里海通二二牛K0.042-0.009-17.647%128.000130.00028/02/2022
52072阿里海通二二牛L0.059-0.010-14.493%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.016-0.008-33.333%138.000140.00021/04/2022
52351阿里法兴二四牛A0.015-0.008-34.783%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.059-0.007-10.606%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.038-0.009-19.149%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.046-0.008-14.815%126.000128.00008/04/2022
53281阿里高盛二八牛A0.011-0.010-47.619%138.000140.00031/08/2022
58682阿里摩通二六牛B0.010-0.008-44.444%140.300142.80017/06/2022
58702阿里高盛二十牛A0.097-0.008-7.619%98.000100.00025/10/2022
58720阿里高盛二十牛B0.055-0.008-12.698%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.018-0.008-30.769%136.380138.88031/05/2022
58728阿里汇丰二四牛A0.010-0.005-33.333%141.380143.88029/04/2022
58879阿里法兴二四牛E0.034-0.008-19.048%128.000130.00029/04/2022
58887阿里法兴二六牛B0.056-0.008-12.500%118.000120.00030/06/2022
59040阿里高盛二十牛C0.010-0.002-16.667%143.000145.00025/10/2022
59081阿里汇丰二六牛A0.040-0.006-13.043%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.060-0.008-11.765%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.036-0.008-18.182%129.000131.00030/05/2022
59276阿里摩通二七牛A0.031-0.009-22.500%130.300132.80015/07/2022
59286阿里高盛二九牛A0.035-0.007-16.667%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.036-0.008-18.182%128.000130.00028/06/2022
59422阿里法兴二六牛D0.097-0.009-8.491%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.029-0.007-19.444%131.380133.88016/06/2022
59510阿里中银二四牛D0.101-0.044-30.345%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.025-0.007-21.875%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.056-0.007-11.111%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.056-0.008-12.500%118.000120.00028/06/2022
59659阿里瑞银二六牛C0.010-0.002-16.667%143.000145.00028/06/2022
59871阿里高盛二九牛B0.024-0.009-27.273%133.000135.00029/09/2022
59999阿里法巴二甲牛B0.100-0.006-5.660%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.080-0.008-9.091%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.046-0.008-14.815%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.097-0.008-7.619%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.077-0.007-8.333%108.000110.00028/06/2022
60223阿里摩通二八牛A0.052-0.008-13.333%120.300122.80019/08/2022
60373阿里法兴二二牛V0.032-0.045-58.442%142.000144.00028/02/2022
60376阿里法兴二六牛E0.023-0.009-28.125%134.000136.00030/06/2022
60377阿里法兴二七牛A0.044-0.008-15.385%124.000126.00029/07/2022
60479阿里摩利二六牛A0.021-0.008-27.586%138.000140.00030/06/2022
62439阿里东亚二七牛C0.060-0.022-26.829%142.000144.00028/07/2022
62568阿里瑞银二五牛C0.013-0.009-40.909%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.025-0.008-24.242%133.000135.00028/06/2022
64473阿里瑞信二七牛K0.044-0.008-15.385%124.880126.88028/07/2022
65706阿里法兴二三牛X0.142-0.041-22.404%132.000134.00031/03/2022
65813阿里法兴二七牛B0.077-0.008-9.412%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.048-0.010-17.241%121.380123.88015/07/2022
66870阿里瑞银二三牛I0.037-0.044-54.321%141.000143.00028/03/2022
67147阿里中银二三牛H0.207-0.037-15.164%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.0000.000%109.000111.00028/07/2022
67449阿里高盛二八牛B0.077-0.008-9.412%108.000110.00031/08/2022
67611阿里法兴二七牛D0.012-0.008-40.000%140.000142.00029/07/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.045-0.008-15.094%123.000125.00031/08/2022
69172阿里法兴二三牛Y0.0000.000%152.800154.80031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.420+0.010+2.439%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.217+0.008+3.828%247.880245.88005/11/2021
50101阿里海通一九熊A0.285+0.010+3.636%285.000283.00030/09/2021
50117阿里海通一九熊B0.315+0.010+3.279%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.219+0.008+3.791%252.000250.00017/12/2021
50253阿里高盛二五熊B0.179+0.006+3.468%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.194+0.006+3.191%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.630+0.040+6.780%207.000205.00030/11/2021
50703阿里海通一甲熊C0.193+0.008+4.324%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.285+0.038+15.385%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.133+0.007+5.556%209.380206.88018/02/2022
50898阿里中银二一熊A0.136+0.007+5.426%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.116+0.006+5.455%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.132+0.008+6.452%208.880206.88011/02/2022
51132阿里中银一九熊D0.880+0.030+3.529%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.118+0.008+7.273%202.000200.00028/04/2022
51358阿里法兴二五熊D0.061+0.009+17.308%173.000171.00031/05/2022
51377阿里海通二三熊C0.134+0.008+6.349%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.255+0.005+2.000%272.000270.00029/11/2021
51434阿里高盛二三熊F0.138+0.008+6.154%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.116+0.007+6.422%202.000200.00028/03/2022
52170阿里摩利二二熊B0.119+0.008+7.207%202.000200.00004/02/2022
52239阿里法兴二五熊E0.086+0.005+6.173%187.000185.00031/05/2022
52428阿里法兴二一熊D0.570+0.010+1.786%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.058+0.007+13.725%172.000170.00030/05/2022
52580阿里法兴二十熊A1.060+0.030+2.913%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.053+0.008+17.778%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.058+0.005+9.434%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.047+0.008+20.513%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.178+0.007+4.094%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.177+0.007+4.118%232.000230.00030/12/2021
53800阿里法兴二二熊B0.126+0.006+5.000%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.300+0.010+3.448%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.315+0.005+1.613%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.238+0.007+3.030%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.130+0.030+2.727%257.000255.00025/10/2021
54749阿里海通一九熊D0.231+0.008+3.587%257.000255.00030/09/2021
54838阿里摩利二一熊A0.930+0.030+3.333%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.178+0.007+4.094%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.275+0.005+1.852%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.191+0.008+4.372%234.880232.88003/12/2021
55373阿里瑞银一十熊J1.080+0.030+2.857%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.106+0.007+7.071%197.000195.00028/03/2022
55497阿里法兴二六熊C0.047+0.006+14.634%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.245+0.008+3.376%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.233+0.006+2.643%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.241+0.007+2.991%262.000260.00001/12/2021
55999阿里海通二六熊A0.054+0.007+14.894%167.000165.00030/06/2022
56296阿里瑞银一十熊K1.030+0.030+3.000%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.218+0.007+3.318%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.112+0.005+4.673%199.380196.88018/03/2022
56750阿里海通二三熊F0.109+0.007+6.863%197.000195.00031/03/2022
56816阿里法兴二三熊A0.106+0.007+7.071%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.177+0.005+2.907%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.480+0.040+9.091%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.480+0.035+7.865%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.430+0.030+7.500%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.091+0.006+7.059%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.095+0.007+7.955%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.109+0.008+7.921%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.255+0.005+2.000%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.093+0.007+8.140%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.213+0.006+2.899%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.078+0.008+11.429%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.079+0.007+9.722%182.000180.00029/12/2022
58405阿里摩利二四熊A0.081+0.008+10.959%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.066+0.006+10.000%177.000175.00028/04/2022
58666阿里法兴二四熊A0.079+0.008+11.268%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.076+0.006+8.571%182.000180.00028/04/2022
59039阿里高盛二七熊A0.118+0.008+7.273%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.072+0.006+9.091%179.380176.88022/04/2022
59109阿里中银二四熊A0.098+0.008+8.889%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.237+0.008+3.493%260.880258.88029/09/2021
59264阿里海通二一熊A0.173+0.006+3.593%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.174+0.006+3.571%229.380226.88006/12/2021
59351阿里海通一十熊A1.010+0.030+3.061%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.770+0.040+5.479%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.081+0.007+9.459%182.000180.00031/03/2022
59835阿里摩通一十熊A0.242+0.007+2.979%263.800260.80015/10/2021
59878阿里高盛二七熊B0.077+0.008+11.594%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.880+0.040+4.762%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.820+0.040+5.128%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.830+0.040+5.063%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.184+0.036+24.324%162.000160.00028/01/2022
61119阿里海通二三熊A0.153+0.008+5.517%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.156+0.007+4.698%222.000220.00031/01/2022
61496阿里法兴二一熊C0.147+0.008+5.755%217.000215.00031/01/2022
61698阿里中银一十熊A0.780+0.040+5.405%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.730+0.040+5.797%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.320+0.005+1.587%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.156+0.007+4.698%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.390+0.040+2.963%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.345+0.005+1.471%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.153+0.006+4.082%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.148+0.007+4.965%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.240+0.040+3.333%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.090+0.030+2.830%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.400+0.010+2.564%343.000340.00030/12/2021
62548阿里高盛二三熊E0.159+0.008+5.298%222.000220.00025/03/2022
63127阿里摩通二八熊A0.085+0.007+8.974%185.800182.80019/08/2022
63359阿里摩利二一熊C0.770+0.030+4.054%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.162+0.008+5.195%220.880218.88028/01/2022
64028阿里海通二三熊G0.089+0.007+8.537%187.000185.00031/03/2022
64032阿里海通二四熊A0.075+0.009+13.636%177.000175.00029/04/2022
64484阿里瑞信二七熊B0.039+0.007+21.875%162.000160.00028/07/2022
65167阿里汇丰一乙熊G0.265+0.010+3.922%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.199+0.008+4.188%242.000240.00028/10/2021
65262阿里瑞信一乙熊B1.090+0.040+3.810%252.000250.00030/12/2021
65891阿里法兴二六熊D0.033+0.007+26.923%159.000157.00030/06/2022
66036阿里瑞银二六熊C0.031+0.007+29.167%159.000157.00028/06/2022
66422阿里汇丰二六熊A0.037+0.007+23.333%161.380158.88024/06/2022
66573阿里瑞信一十熊D1.270+0.040+3.252%270.000268.00028/10/2021
66621阿里法兴二四熊C0.067+0.006+9.836%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.197+0.008+4.233%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.970+0.040+4.301%242.000240.00031/12/2021
67124阿里高盛二三熊B0.239+0.008+3.463%262.000260.00025/03/2022
67149阿里中银二四熊C0.061+0.008+15.094%172.000170.00029/04/2022
67453阿里海通二六熊B0.0000.000%157.000155.00030/06/2022
67459阿里中银一九熊B0.980+0.040+4.255%242.080240.08030/09/2021
67556阿里法兴二六熊E0.023+0.005+27.778%155.200153.20030/06/2022
67703阿里瑞通二六熊B0.038+0.007+22.581%160.000158.00030/06/2022
67988阿里法兴二七熊A0.039+0.006+18.182%162.000160.00029/07/2022
68305阿里法兴一乙熊M0.670+0.040+6.349%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.138+0.009+6.977%212.000210.00028/02/2022
68791阿里高盛二三熊C0.199+0.008+4.188%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.930+0.040+4.494%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.920+0.040+4.545%237.000235.00031/12/2021
69250阿里法兴二四熊D0.1150.0000.000%154.000152.00028/04/2022
69328阿里海通一九熊C1.250+0.040+3.306%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.340+0.010+3.030%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.360+0.010+2.857%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.380+0.010+2.703%333.000330.00029/11/2021
69690阿里高盛一九熊A0.355+0.005+1.429%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.198+0.007+3.665%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.190+0.030+2.586%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.255+0.005+2.000%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.249+0.006+2.469%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2021 17:59
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。