| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49774 | 纳指法兴六三牛Ａ | 0.119 | -0.016 | -11.852% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 纳指汇丰六三牛Ａ | 0.128 | -0.017 | -11.724% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.086 | -0.017 | -16.505% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.103 | -0.015 | -12.712% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.085 | -0.016 | -15.842% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.085 | -0.014 | -14.141% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.102 | -0.016 | -13.559% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.077 | -0.017 | -18.085% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.084 | -0.013 | -13.402% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.124 | -0.017 | -12.057% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.134 | -0.017 | -11.258% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.162 | -0.016 | -8.989% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.072 | -0.017 | -19.101% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 纳指法兴六六牛Ｃ | 0.054 | -0.019 | -26.027% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 49963 | 纳指摩利六六牛Ａ | | 0.000 | 0.000% | 24,400.000 | 24,600.000 | 18/06/2026 |
| 49965 | 纳指摩通六六牛Ｄ | 0.057 | -0.012 | -17.391% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49968 | 纳指瑞银六六牛Ｃ | 0.062 | -0.017 | -21.519% | 24,100.000 | 24,300.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.045 | +0.013 | +40.625% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.030 | +0.012 | +66.667% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.020 | +0.008 | +66.667% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.029 | +0.007 | +31.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.030 | +0.014 | +87.500% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.042 | +0.011 | +35.484% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.041 | +0.011 | +36.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.040 | +0.008 | +25.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.018 | +0.008 | +80.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.036 | +0.008 | +28.571% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.038 | +0.007 | +22.581% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.047 | +0.008 | +20.513% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.056 | +0.008 | +16.667% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.064 | +0.007 | +12.281% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.040 | +0.013 | +48.148% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.048 | +0.008 | +20.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.026 | +0.010 | +62.500% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.044 | +0.009 | +25.714% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.041 | +0.009 | +28.125% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.050 | +0.009 | +21.951% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.057 | +0.009 | +18.750% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.066 | +0.009 | +15.789% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | 0.032 | +0.008 | +33.333% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.023 | +0.008 | +53.333% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.043 | +0.008 | +22.857% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.059 | +0.008 | +15.686% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 纳指法兴八乙熊Ｎ | 0.053 | +0.009 | +20.455% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 纳指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
|
按盘价 
0.104 -0.014 (-11.864%)