50225 海油汇丰五四牛A (R 牛证)
实时 按盘价 升0.355 +0.045 (+14.516%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.355+0.045+14.516%14.25014.50029/04/2025
50231海油瑞银五十牛A0.295+0.048+19.433%14.55014.80002/10/2025
50263海油花旗四乙牛A0.087+0.010+12.987%13.41013.66002/12/2024
50433海油法兴五十牛B0.059+0.011+22.917%14.55014.80028/10/2025
50475海油瑞银五十牛B0.236+0.049+26.203%15.25015.50008/10/2025
50550海油花旗四乙牛B0.074+0.012+19.355%14.09014.34002/12/2024
50554海油法巴四甲牛C0.660+0.040+6.452%10.70011.00028/11/2024
50628海油中银四甲牛C0.230+0.047+25.683%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.265+0.054+25.592%15.25015.50020/12/2024
50757海油瑞银五十牛C0.039+0.010+34.483%15.75016.00006/10/2025
51844海油法兴六十牛A0.040+0.009+29.032%15.55015.80029/10/2026
51858海油瑞银五十牛D0.027+0.009+50.000%16.55016.80027/10/2025
51955海油花旗四乙牛C0.0450.0000.000%15.57015.82002/12/2024
51972海油法兴六甲牛A0.026+0.009+52.941%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.173+0.050+40.650%16.25016.50030/12/2024
52184海油中银四甲牛D0.164+0.049+42.609%16.45016.70029/11/2024
54529海油瑞银四十牛A0.139+0.009+6.923%10.55010.80002/10/2024
58034海油法兴四乙牛A0.130+0.009+7.438%10.95011.20020/12/2024
58750海油瑞银四十牛D0.128+0.010+8.475%11.21011.46030/10/2024
58894海油瑞银四十牛E0.158+0.010+6.757%9.6309.88029/10/2024
59545海油瑞银四十牛F0.590+0.040+7.273%11.55011.80028/10/2024
61130海油法兴四甲牛A0.144+0.007+5.109%10.15010.40029/11/2024
63258海油瑞银四十牛G0.680+0.040+6.250%10.75011.00025/10/2024
63329海油中银四七牛A0.660+0.030+4.762%11.07011.32030/07/2024
63912海油汇丰四甲牛A0.670+0.040+6.349%10.75011.00029/11/2024
64765海油汇丰四九牛A0.540+0.050+10.204%12.05012.30027/09/2024
65022海油法兴四十牛G0.530+0.035+7.071%12.05012.30028/10/2024
65211海油花旗五一牛A0.123+0.012+10.811%11.49011.74003/01/2025
65309海油瑞银四十牛H0.510+0.035+7.368%12.25012.50031/10/2024
65312海油法兴四甲牛B0.139+0.010+7.752%10.43010.68026/11/2024
65566海油法兴四十牛C0.152+0.009+6.294%9.75010.00030/10/2024
65696海油法兴五九牛A0.087+0.007+8.750%12.61012.86029/09/2025
66272海油花旗四七牛A0.146+0.009+6.569%10.40010.65002/07/2024
66659海油中银四甲牛A0.490+0.025+5.376%12.51012.76029/11/2024
67841海油法巴四甲牛A0.750+0.030+4.167%9.70010.00028/11/2024
68170海油法兴四十牛D0.184+0.011+6.358%8.2508.50031/10/2024
68237海油花旗五十牛A0.091+0.008+9.639%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.435+0.045+11.538%13.25013.50030/12/2024
68332海油法兴五十牛A0.077+0.010+14.925%13.35013.60030/10/2025
68359海油瑞银五八牛A0.430+0.045+11.688%13.35013.60020/08/2025
68387海油瑞银五九牛A0.092+0.010+12.195%13.05013.30005/09/2025
68402海油中银四甲牛B0.385+0.030+8.451%13.73013.98029/11/2024
68451海油法兴五甲牛A0.082+0.008+10.811%12.95013.20028/11/2025
68518海油瑞银五九牛B0.470+0.055+13.253%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.510+0.050+10.870%12.55012.80030/12/2024
68620海油瑞银五九牛C0.365+0.040+12.308%13.75014.00030/09/2025
69062海油法巴四甲牛D0.0000.000%13.70014.00028/11/2024
69063海油法巴四甲牛E0.0000.000%12.70013.00028/11/2024
69327海油法兴四甲牛C0.600+0.030+5.263%11.35011.60029/11/2024
69413海油法兴五四牛A0.081+0.010+14.085%13.75014.00029/04/2025
69465海油汇丰四六牛B0.650+0.040+6.557%11.25011.50027/06/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50434海油法兴五三熊B0.026-0.013-33.333%19.25019.00028/03/2025
50609海油瑞银四乙熊A0.037-0.013-26.000%19.75019.50020/12/2024
51935海油汇丰五三熊C0.048-0.010-17.241%20.25020.00028/03/2025
51954海油花旗四乙熊A0.053-0.014-20.896%20.47020.22002/12/2024
51965海油法兴五四熊B0.068-0.011-13.924%21.25021.00029/04/2025
52009海油瑞银四乙熊B0.072-0.010-12.195%21.25021.00018/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。