50335 快手摩通四九牛D (R 牛证)
实时 按盘价 升0.130 +0.006 (+4.839%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50335快手摩通四九牛D0.130+0.006+4.839%40.00043.00013/09/2024
50421快手法兴四十牛B0.140+0.007+5.263%39.00042.00029/10/2024
51671快手瑞银四九牛A0.120+0.007+6.195%40.80043.80023/09/2024
51732快手花旗四乙牛B0.162+0.007+4.516%36.95039.95002/12/2024
52063快手汇丰四乙牛A0.131+0.007+5.645%40.00043.00030/12/2024
53608快手东亚五二牛A0.133+0.008+6.400%40.00042.80027/02/2025
54295快手花旗四乙牛C0.130+0.007+5.691%40.15043.15002/12/2024
56045快手瑞银四十牛C0.088+0.008+10.000%44.00047.00008/10/2024
56147快手法兴四乙牛A0.078+0.007+9.859%45.00048.00030/12/2024
56217快手摩通四甲牛A0.066+0.009+15.789%46.00049.00008/11/2024
56741快手汇丰四甲牛B0.057+0.009+18.750%47.00050.00004/11/2024
57940快手花旗五一牛A0.055+0.008+17.021%47.00050.00002/01/2025
58259快手汇丰五六牛A0.214+0.006+2.885%32.00035.00027/06/2025
61723快手瑞银四甲牛G0.068+0.007+11.475%46.00049.00028/11/2024
61739快手摩通四乙牛B0.091+0.007+8.333%44.00047.00013/12/2024
67002快手汇丰五乙牛A0.187+0.007+3.889%35.00038.00030/12/2025
67058快手法兴四十牛A0.207+0.006+2.985%32.00035.00030/10/2024
67181快手瑞银四乙牛A0.241+0.006+2.553%29.00032.00018/12/2024
67260快手东亚四甲牛A0.197+0.007+3.684%33.80036.80027/11/2024
67304快手花旗四八牛A0.189+0.007+3.846%34.00037.00001/08/2024
67327快手摩通四八牛A0.194+0.007+3.743%33.00036.00009/08/2024
67468快手法兴四甲牛A0.255+0.006+2.410%27.00030.00028/11/2024
67521快手瑞银四乙牛B0.210+0.006+2.941%32.00035.00016/12/2024
68859快手瑞银四甲牛A0.265+0.005+1.923%26.00029.00008/11/2024
68930快手摩通四九牛B0.230+0.006+2.679%30.00033.00013/09/2024
68993快手法兴四甲牛B0.177+0.006+3.509%35.00038.00028/11/2024
69046快手瑞银五乙牛A0.189+0.006+3.279%35.00038.00031/12/2025
69357快手摩通四九牛C0.162+0.006+3.846%36.80039.80013/09/2024
69886快手瑞银四甲牛C0.149+0.007+4.930%38.00041.00020/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51091快手瑞银四七熊A0.228-0.006-2.564%75.00072.00031/07/2024
52213快手法兴四七熊A0.209-0.007-3.241%73.00070.00031/07/2024
53854快手瑞银四七熊C0.200-0.007-3.382%72.00069.00017/07/2024
53949快手汇丰四六熊A0.223-0.005-2.193%74.00071.00027/06/2024
56553快手摩通五乙熊B0.131-0.005-3.676%67.00064.00012/12/2025
56759快手瑞银四八熊A0.157-0.005-3.086%68.00065.00007/08/2024
57113快手花旗五三熊A0.182-0.005-2.674%71.50068.50003/03/2025
59093快手法兴六乙熊A0.123-0.002-1.600%67.00064.00030/12/2026
59233快手汇丰五乙熊A0.139-0.004-2.797%68.00065.00030/12/2025
59246快手瑞银六乙熊A0.098-0.006-5.769%64.00061.00022/12/2026
60639快手摩通四甲熊A0.222-0.005-2.203%75.00072.00015/11/2024
61140快手摩通六乙熊A0.079-0.004-4.819%61.00058.00011/12/2026
61268快手瑞银六乙熊B0.067-0.007-9.459%60.00057.00030/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/06/2024 16:03
  实时报价更新时间为 19/06/2024 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。