50697 恒指国君五四熊Ｊ (R 熊证)
实时 按盘价 跌0.660 -0.030 (-4.348%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.125+0.028+28.866%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.106+0.026+32.500%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.125+0.028+28.866%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.108+0.027+33.333%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.118+0.027+29.670%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.146+0.027+22.689%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.054+0.013+31.707%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.075+0.013+20.968%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.108+0.027+33.333%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.073+0.011+17.742%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.115+0.026+29.213%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.107+0.028+35.443%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.118+0.029+32.584%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.136+0.031+29.524%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.120+0.029+31.868%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.110+0.028+34.146%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.106+0.027+34.177%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.119+0.026+27.957%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.053+0.013+32.500%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.111+0.026+30.588%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.123+0.027+28.125%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.144+0.028+24.138%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.111+0.027+32.143%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.122+0.026+27.083%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.124+0.031+33.333%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.108+0.028+35.000%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.136+0.030+28.302%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.113+0.025+28.409%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.063+0.012+23.529%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.114+0.028+32.558%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.125+0.027+27.551%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.112+0.027+31.765%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.112+0.030+36.585%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.126+0.029+29.897%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.124+0.025+25.253%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.070+0.014+25.000%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.151+0.029+23.770%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.054+0.014+35.000%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.107+0.028+35.443%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.120+0.027+29.032%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.106+0.025+30.864%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.116+0.028+31.818%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.250+0.028+12.613%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.053+0.013+32.500%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.150+0.015+11.111%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.121+0.028+30.108%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.113+0.027+31.395%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.131+0.027+25.962%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.112+0.027+31.765%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.101+0.013+14.773%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.255+0.029+12.832%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.123+0.015+13.889%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.120+0.029+31.868%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.113+0.029+34.524%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.128+0.027+26.733%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.143+0.028+24.348%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.162+0.029+21.805%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.107+0.028+35.443%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.123+0.029+30.851%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.139+0.030+27.523%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛Ｔ0.112+0.028+33.333%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.124+0.028+29.167%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.139+0.029+26.364%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.112+0.026+30.233%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.125+0.027+27.551%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.105+0.027+34.615%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.104+0.027+35.065%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.113+0.027+31.395%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.125+0.014+12.613%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.107+0.027+33.750%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛Ｊ0.209+0.016+8.290%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛Ｊ0.249+0.027+12.162%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.115+0.027+30.682%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.132+0.027+25.714%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.116+0.028+31.818%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.128+0.029+29.293%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.142+0.028+24.561%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.154+0.006+4.054%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.109+0.028+34.568%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.122+0.028+29.787%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.116+0.028+31.818%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.130+0.029+28.713%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.113+0.028+32.941%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.114+0.028+32.558%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.109+0.026+31.325%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.132+0.015+12.821%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.173+0.015+9.494%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.197+0.016+8.840%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3450.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.126+0.014+12.500%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.249+0.013+5.508%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.054+0.013+31.707%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.117+0.027+30.000%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.140+0.029+26.126%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.290+0.025+9.434%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.265+0.028+11.814%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.147+0.014+10.526%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.104+0.026+33.333%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.270+0.029+12.033%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.250+0.014+5.932%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.226+0.015+7.109%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.315+0.030+10.526%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.290+0.035+13.725%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.280+0.031+12.450%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.260+0.029+12.554%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.255+0.025+10.870%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.174+0.016+10.127%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.300+0.030+11.111%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.170+0.015+9.677%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.350+0.030+9.375%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.260+0.028+12.069%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.285+0.030+11.765%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.136+0.015+12.397%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.173+0.028+19.310%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.106+0.027+34.177%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.108+0.027+33.333%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.111+0.028+33.735%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛Ｔ0.400+0.035+9.589%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.365+0.030+8.955%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.335+0.030+9.836%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.305+0.030+10.909%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.395+0.030+8.219%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.076+0.013+20.635%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.054+0.013+31.707%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.405+0.030+8.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.249+0.015+6.410%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.295+0.015+5.357%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.375+0.035+10.294%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.435+0.030+7.407%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.375+0.035+10.294%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.365+0.035+10.606%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.355+0.030+9.231%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.400+0.030+8.108%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.194+0.016+8.989%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.218+0.014+6.863%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.107+0.027+33.750%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.117+0.027+30.000%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.067+0.013+24.074%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.111+0.027+32.143%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.126+0.029+29.897%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.115+0.029+33.721%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.090+0.025+38.462%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.087+0.026+42.623%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.093+0.026+38.806%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.097+0.027+38.571%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.114+0.028+32.558%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.395+0.030+8.219%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛Ｍ0.127+0.028+28.283%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.088+0.027+44.262%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.098+0.028+40.000%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.109+0.031+39.744%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.124+0.028+29.167%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.086+0.026+43.333%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.085+0.026+44.068%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.115+0.028+32.184%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.132+0.028+26.923%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.086+0.026+43.333%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.094+0.028+42.424%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.125+0.029+30.208%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.107+0.028+35.443%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.097+0.027+38.571%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.110+0.028+34.146%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.086+0.027+45.763%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.124+0.027+27.835%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.076+0.027+55.102%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.114+0.027+31.034%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.093+0.028+43.077%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.067+0.026+63.415%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.106+0.028+35.897%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.081+0.028+52.830%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.073+0.026+55.319%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.435+0.030+7.407%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.310+0.035+12.727%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.228+0.015+7.042%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.330+0.035+11.864%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.280+0.015+5.660%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.067+0.027+67.500%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.077+0.027+54.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.089+0.026+41.270%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.102+0.028+37.838%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.082+0.025+43.860%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.079+0.026+49.057%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.076+0.026+52.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.090+0.028+45.161%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.066+0.026+65.000%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.067+0.026+63.415%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.083+0.028+50.909%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.092+0.028+43.750%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.107+0.029+37.179%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.066+0.027+69.231%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.0990.0000.000%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.0920.0000.000%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.1210.0000.000%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.1320.0000.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.0760.0000.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.0840.0000.000%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.0920.0000.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.1010.0000.000%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.1160.0000.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.1290.0000.000%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.147+0.015+11.364%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.0750.0000.000%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.0740.0000.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.1000.0000.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.0930.0000.000%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.0910.0000.000%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.1070.0000.000%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.0740.0000.000%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.0740.0000.000%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.0560.0000.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.0860.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.0980.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.1180.0000.000%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.1450.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.0760.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.1000.0000.000%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.0870.0000.000%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.1150.0000.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.1290.0000.000%15,680.00015,780.00029/10/2026
55996恒指法兴四九牛Ｇ0.335+0.030+9.836%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.270+0.028+11.570%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.250+0.025+11.111%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.240+0.030+14.286%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.455+0.030+7.059%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.380+0.030+8.571%13,108.00013,208.00030/10/2024
56126恒指法兴四八牛Ｖ0.390+0.030+8.333%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛Ｂ0.300+0.030+11.111%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛Ｌ0.490+0.035+7.692%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.370+0.030+8.824%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.390+0.030+8.333%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.455+0.030+7.059%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.445+0.030+7.229%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.445+0.030+7.229%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.495+0.030+6.452%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.235+0.030+14.634%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.560+0.040+7.692%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.415+0.030+7.792%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.360+0.035+10.769%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.335+0.030+9.836%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.305+0.035+12.963%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.280+0.030+12.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.265+0.029+12.288%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.248+0.028+12.727%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.430+0.030+7.500%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.405+0.030+8.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.495+0.030+6.452%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.445+0.030+7.229%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛Ｕ0.235+0.030+14.634%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.226+0.030+15.306%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.305+0.035+12.963%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.234+0.029+14.146%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.232+0.030+14.851%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.242+0.031+14.692%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.177+0.015+9.259%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.196+0.015+8.287%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.193+0.015+8.427%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.157+0.016+11.348%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.195+0.015+8.333%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.236+0.030+14.563%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.233+0.028+13.659%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.171+0.015+9.615%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.240+0.028+13.208%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.305+0.040+15.094%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.228+0.030+15.152%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.260+0.028+12.069%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.290+0.030+11.538%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.265+0.029+12.288%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.239+0.029+13.810%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.228+0.029+14.573%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.155+0.015+10.714%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.270+0.028+11.570%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.130+0.015+13.043%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.231+0.030+14.925%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.290+0.030+11.538%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.295+0.030+11.321%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.265+0.029+12.288%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.107+0.014+15.054%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.243+0.031+14.623%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.260+0.029+12.554%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.133+0.006+4.724%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.122+0.015+14.019%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.250+0.029+13.122%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.295+0.030+11.321%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.285+0.030+11.765%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.130+0.013+11.111%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.290+0.030+11.538%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.222+0.029+15.026%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.355+0.030+9.231%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.310+0.030+10.714%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.270+0.026+10.656%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.335+0.035+11.667%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.300+0.030+11.111%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.320+0.030+10.345%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.275+0.026+10.442%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.255+0.028+12.335%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.224+0.029+14.872%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.290+0.030+11.538%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.234+0.014+6.364%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.212+0.014+7.071%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.178+0.015+9.202%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.280+0.025+9.804%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.156+0.015+10.638%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Ｑ0.234+0.030+14.706%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.265+0.028+11.814%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.315+0.030+10.526%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.345+0.030+9.524%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.365+0.030+8.955%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.228+0.029+14.573%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.239+0.029+13.810%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.280+0.025+9.804%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.500+0.025+5.263%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.325+0.030+10.169%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.250+0.030+13.636%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.230+0.030+15.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.222+0.030+15.625%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.231+0.029+14.356%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.241+0.029+13.679%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.250+0.027+12.108%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.265+0.029+12.288%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.275+0.026+10.442%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.285+0.030+11.765%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.310+0.030+10.714%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.400+0.030+8.108%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.370+0.030+8.824%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.255+0.028+12.335%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.260+0.028+12.069%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.244+0.029+13.488%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.224+0.030+15.464%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.222+0.029+15.026%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.340+0.030+9.677%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.385+0.030+8.451%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.235+0.031+15.196%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.265+0.029+12.288%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.233+0.029+14.216%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.250+0.029+13.122%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.270+0.028+11.570%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.305+0.030+10.909%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.330+0.030+10.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.350+0.030+9.375%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.395+0.030+8.219%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.242+0.029+13.615%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.260+0.027+11.588%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.275+0.026+10.442%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.285+0.030+11.765%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.315+0.030+10.526%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.340+0.030+9.677%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.355+0.030+9.231%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.275+0.030+12.245%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.630+0.030+5.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.590+0.030+5.357%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.540+0.020+3.846%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.500+0.025+5.263%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.405+0.030+8.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.390+0.030+8.333%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.202+0.029+16.763%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.237+0.029+13.942%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.265+0.029+12.288%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.255+0.029+12.832%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛Ｏ0.226+0.030+15.306%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.241+0.031+14.762%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.310+0.030+10.714%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.218+0.029+15.344%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.200+0.029+16.959%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.213+0.029+15.761%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.228+0.029+14.573%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.246+0.029+13.364%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.222+0.015+7.246%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.295+0.030+11.321%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.315+0.030+10.526%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.365+0.030+8.955%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.400+0.030+8.108%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.204+0.027+15.254%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.230+0.029+14.428%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.176+0.015+9.317%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛Ｐ0.192+0.029+17.791%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Ｙ0.204+0.029+16.571%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.275+0.027+10.887%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.204+0.028+15.909%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.198+0.028+16.471%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.178+0.028+18.667%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.175+0.030+20.690%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.185+0.029+18.590%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.196+0.029+17.365%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.209+0.029+16.111%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.219+0.030+15.873%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.198+0.029+17.160%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.213+0.030+16.393%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.230+0.030+15.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.182+0.029+18.954%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.206+0.030+17.045%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.168+0.027+19.149%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.184+0.028+17.949%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.217+0.028+14.815%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.194+0.028+16.867%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.190+0.028+17.284%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.223+0.029+14.948%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.176+0.030+20.548%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.197+0.028+16.568%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.208+0.030+16.854%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.184+0.027+17.197%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.193+0.027+16.265%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.420+0.025+6.329%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.380+0.030+8.571%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.360+0.030+9.091%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.475+0.030+6.742%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.193+0.027+16.265%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.202+0.028+16.092%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.211+0.028+15.301%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.510+0.030+6.250%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.520+0.030+6.122%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.211+0.029+15.934%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.280+0.015+5.660%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.203+0.015+7.979%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.238+0.030+14.423%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.285+0.030+11.765%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.305+0.030+10.909%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.325+0.030+10.169%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.198+0.028+16.471%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.171+0.029+20.423%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.180+0.029+19.205%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.190+0.030+18.750%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.196+0.027+15.976%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.205+0.030+17.143%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.217+0.030+16.043%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.225+0.029+14.796%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.237+0.029+13.942%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.246+0.028+12.844%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.255+0.026+11.354%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.270+0.029+12.033%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.280+0.030+12.000%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.310+0.030+10.714%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.320+0.030+10.345%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.340+0.030+9.677%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.355+0.030+9.231%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.182+0.028+18.182%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.144+0.016+12.500%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.187+0.030+19.108%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.173+0.029+20.139%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.200+0.029+16.959%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.290+0.035+13.725%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.265+0.015+6.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.280+0.030+12.000%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.265+0.025+10.417%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.280+0.015+5.660%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.215+0.030+16.216%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.255+0.026+11.354%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.231+0.030+14.925%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.248+0.031+14.286%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.165+0.025+17.857%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.184+0.028+17.949%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.196+0.028+16.667%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.124+0.021+20.388%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.214+0.028+15.054%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.237+0.029+13.942%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.305+0.025+8.929%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.325+0.025+8.333%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.375+0.030+8.696%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.430+0.030+7.500%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.455+0.030+7.059%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.475+0.025+5.556%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.197+0.028+16.568%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.167+0.027+19.286%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.176+0.027+18.121%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.165+0.028+20.438%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.225+0.031+15.979%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.205+0.030+17.143%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.185+0.030+19.355%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛Ｕ0.217+0.030+16.043%14,800.00014,900.00029/09/2025
67831恒指国君四九牛Ｅ0.172+0.029+20.280%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.255+0.026+11.354%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.335+0.030+9.836%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.096+0.014+17.073%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.191+0.029+17.901%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.220+0.030+15.789%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.180+0.029+19.205%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.208+0.030+16.854%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.175+0.028+19.048%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.190+0.030+18.750%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.200+0.028+16.279%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.213+0.030+16.393%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.222+0.029+15.026%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.360+0.030+9.091%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.177+0.028+18.792%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.194+0.029+17.576%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.121+0.021+21.000%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.208+0.028+15.556%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.098+0.013+15.294%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.122+0.014+12.963%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.146+0.015+11.450%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.185+0.028+17.834%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.214+0.029+15.676%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.222+0.029+15.026%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.194+0.030+18.293%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.200+0.029+16.959%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.180+0.029+19.205%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.199+0.028+16.374%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.190+0.028+17.284%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.181+0.028+18.301%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.169+0.028+19.858%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.189+0.028+17.391%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.203+0.028+16.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.213+0.029+15.761%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.168+0.028+20.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.182+0.029+18.954%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.191+0.029+17.901%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.203+0.029+16.667%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.097+0.012+14.118%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.172+0.028+19.444%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.175+0.029+19.863%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.191+0.029+17.901%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.098+0.014+16.667%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.084+0.013+18.310%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.182+0.029+18.954%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.181+0.030+19.868%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.197+0.029+17.262%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.103+0.015+17.045%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.186+0.029+18.471%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.194+0.030+18.293%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛Ｕ0.188+0.028+17.500%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.198+0.028+16.471%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.175+0.028+19.048%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.175+0.030+20.690%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.192+0.031+19.255%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.210+0.030+16.667%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.234+0.030+14.706%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛Ｗ0.197+0.029+17.262%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛Ｎ0.207+0.029+16.292%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.176+0.029+19.728%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.190+0.029+18.012%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.171+0.028+19.580%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.191+0.029+17.901%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.210+0.030+16.667%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.194+0.030+18.293%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.178+0.031+21.088%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.211+0.030+16.575%14,810.00014,910.00027/11/2026
68950恒指国君四九牛Ｍ0.224+0.029+14.872%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.156+0.028+21.875%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.168+0.029+20.863%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.184+0.029+18.710%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.197+0.030+17.964%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.181+0.031+20.667%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.162+0.030+22.727%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.212+0.030+16.484%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.161+0.028+21.053%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.180+0.028+18.421%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.159+0.028+21.374%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.171+0.029+20.423%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.184+0.029+18.710%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.187+0.030+19.108%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.172+0.030+21.127%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.198+0.030+17.857%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.163+0.027+19.853%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.181+0.028+18.301%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.192+0.028+17.073%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.159+0.028+21.374%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.180+0.028+18.421%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.159+0.028+21.374%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.166+0.029+21.168%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.168+0.029+20.863%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.100+0.015+17.647%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.215+0.029+15.591%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.160+0.027+20.301%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.162+0.027+20.000%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.189+0.028+17.391%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.173+0.029+20.139%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.158+0.027+20.611%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.177+0.030+20.408%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.186+0.029+18.471%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.156+0.027+20.930%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.174+0.029+20.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.187+0.028+17.610%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.164+0.030+22.388%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.181+0.030+19.868%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.161+0.027+20.149%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.166+0.029+21.168%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.170+0.029+20.567%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.155+0.028+22.047%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.156+0.028+21.875%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.134+0.028+26.415%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.144+0.028+24.138%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.152+0.027+21.600%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.170+0.029+20.567%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.129+0.028+27.723%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.150+0.031+26.050%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.137+0.029+26.852%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.168+0.028+20.000%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.179+0.029+19.333%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.137+0.027+24.545%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.129+0.026+25.243%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.158+0.030+23.437%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.170+0.030+21.429%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.141+0.029+25.893%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.132+0.028+26.923%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.148+0.026+21.311%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.125+0.027+27.551%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.143+0.029+25.439%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.133+0.026+24.299%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.150+0.027+21.951%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.119+0.027+29.348%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.130+0.027+26.214%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.113+0.026+29.885%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.144+0.027+23.077%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.184+0.029+18.710%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.135+0.028+26.168%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.172+0.028+19.444%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.130+0.027+26.214%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.116+0.026+28.889%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.086+0.018+26.471%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.130+0.027+26.214%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.145+0.027+22.881%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.165+0.028+20.438%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.138+0.027+24.324%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.118+0.026+28.261%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.130+0.028+27.451%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.143+0.029+25.439%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.167+0.029+21.014%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.152+0.029+23.577%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.179+0.030+20.134%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.130+0.029+28.713%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.117+0.028+31.461%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.146+0.029+24.786%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.188+0.030+18.987%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.175+0.030+20.690%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.160+0.029+22.137%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.150+0.026+20.968%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.130+0.027+26.214%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.128+0.027+26.733%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.148+0.030+25.424%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.157+0.029+22.656%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.127+0.029+29.592%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.158+0.029+22.481%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.121+0.026+27.368%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.139+0.028+25.225%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.155+0.029+23.016%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.118+0.029+32.584%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.145+0.029+25.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.156+0.029+22.835%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.167+0.029+21.014%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.132+0.027+25.714%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.121+0.028+30.108%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.119+0.026+27.957%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.168+0.030+21.739%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.152+0.030+24.590%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.135+0.030+28.571%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.120+0.030+33.333%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛Ｈ0.138+0.025+22.124%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.075+0.014+22.951%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.115+0.027+30.682%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.125+0.026+26.263%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.157+0.028+21.705%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.147+0.027+22.500%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.128+0.028+28.000%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.112+0.027+31.765%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.115+0.028+32.184%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.126+0.027+27.273%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.136+0.028+25.926%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.149+0.029+24.167%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.159+0.028+21.374%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.127+0.030+30.928%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.112+0.028+33.333%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.157+0.031+24.603%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.138+0.028+25.455%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.115+0.026+29.213%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.113+0.028+32.941%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.146+0.028+23.729%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.119+0.026+27.957%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.110+0.026+30.952%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.124+0.027+27.835%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.134+0.026+24.074%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.150+0.026+20.968%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.140+0.027+23.894%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.149+0.028+23.140%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.123+0.027+28.125%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.113+0.026+29.885%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.112+0.026+30.233%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.580-0.030-4.918%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.730-0.030-3.947%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.390-0.015-3.704%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.310-0.015-4.615%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.305-0.015-4.687%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.370-0.025-6.329%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.335-0.025-6.944%20,550.00020,450.00030/03/2026
50432恒指法兴五四熊Ｔ0.017-0.034-66.667%17,318.00017,218.00029/04/2025
50435恒指汇丰六四熊Ｓ0.295-0.030-9.231%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.310-0.025-7.463%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.600-0.030-4.762%23,200.00023,100.00029/04/2025
50449恒指汇丰六八熊Ｆ0.039-0.036-48.000%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊Ｎ0.295-0.025-7.813%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.405-0.025-5.814%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.315-0.025-7.353%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.330-0.030-8.333%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.295-0.025-7.813%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.315-0.025-7.353%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.335-0.025-6.944%20,568.00020,468.00026/02/2026
50526恒指国君六五熊Ｋ0.023-0.035-60.345%17,388.00017,288.00028/05/2026
50533恒指汇丰六四熊Ｕ0.335-0.025-6.944%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.310-0.030-8.824%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.285-0.030-9.524%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.285-0.030-9.524%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.295-0.030-9.231%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.305-0.025-7.576%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.315-0.025-7.353%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.280-0.025-8.197%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.305-0.030-8.955%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.300-0.030-9.091%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.300-0.025-7.692%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.315-0.025-7.353%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.285-0.030-9.524%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.280-0.025-8.197%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.320-0.020-5.882%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.315-0.025-7.353%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.325-0.025-7.143%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.365-0.020-5.195%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.355-0.030-7.792%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.275-0.030-9.836%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.295-0.025-7.813%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.315-0.025-7.353%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.660-0.030-4.348%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.275-0.025-8.333%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.345-0.025-6.757%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.290-0.030-9.375%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.355-0.025-6.579%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.290-0.030-9.375%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.233-0.013-5.285%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.325-0.025-7.143%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.285-0.030-9.524%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.305-0.025-7.576%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.315-0.025-7.353%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.460-0.015-3.158%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.375-0.025-6.250%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.410-0.030-6.818%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.410-0.020-4.651%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.295-0.030-9.231%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.305-0.025-7.576%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.300-0.025-7.692%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.310-0.030-8.824%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.285-0.025-8.065%20,000.00019,900.00030/03/2026
50857恒指国君六三熊Ｒ0.265-0.030-10.169%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.260-0.025-8.772%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.270-0.025-8.475%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.280-0.025-8.197%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.255-0.025-8.929%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.250-0.030-10.714%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.285-0.025-8.065%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.310-0.025-7.463%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.143-0.014-8.917%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.265-0.030-10.169%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.275-0.030-9.836%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.290-0.030-9.375%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.305-0.025-7.576%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.248-0.032-11.429%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊Ｂ0.530-0.030-5.357%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊Ｘ0.255-0.030-10.526%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Ｙ0.265-0.030-10.169%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.385-0.010-2.532%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.285-0.030-9.524%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.248-0.027-9.818%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.310-0.025-7.463%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.650-0.030-4.412%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.320-0.030-8.571%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.146-0.014-8.750%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.640-0.030-4.478%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.670-0.030-4.286%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.720-0.030-4.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.770-0.040-4.938%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.280-0.030-9.677%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊Ｘ0.260-0.025-8.772%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Ｚ0.280-0.025-8.197%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.295-0.025-7.813%20,100.00020,000.00030/03/2026
51027恒指国君六三熊Ｕ0.239-0.031-11.481%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.240-0.030-11.111%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.239-0.026-9.811%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.238-0.027-10.189%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.234-0.031-11.698%19,550.00019,450.00029/04/2026
51069恒指法兴五二熊Ｎ0.270-0.030-10.000%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.245-0.030-10.909%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.275-0.025-8.333%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.260-0.030-10.345%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.233-0.032-12.075%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.143-0.014-8.917%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊Ａ0.255-0.030-10.526%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊Ｂ0.590-0.030-4.839%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊Ｓ0.231-0.029-11.154%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊Ｐ0.247-0.028-10.182%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊Ｒ0.275-0.030-9.836%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.280-0.030-9.677%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Ｚ0.255-0.055-17.742%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊Ａ0.234-0.031-11.698%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊Ｐ0.275-0.030-9.836%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊Ｃ0.255-0.025-8.929%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.235-0.030-11.321%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.255-0.025-8.929%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.245-0.030-10.909%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.255-0.025-8.929%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.310-0.030-8.824%20,300.00020,200.00030/03/2026
51149恒指国君六三熊Ｗ0.260-0.025-8.772%19,700.00019,600.00030/03/2026
51150恒指国君六五熊Ｄ0.020-0.034-62.963%17,350.00017,250.00028/05/2026
51172恒指汇丰六二熊Ｊ0.243-0.032-11.636%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.270-0.030-10.000%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.235-0.030-11.321%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊Ｃ0.480-0.030-5.882%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.495-0.025-4.808%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.620-0.030-4.615%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.660-0.030-4.348%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.680-0.030-4.225%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.420-0.015-3.448%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.470-0.015-3.093%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.560-0.030-5.085%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.285-0.025-8.065%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊Ｅ0.233-0.027-10.385%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊Ｆ0.249-0.031-11.071%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊Ｎ0.270-0.025-8.475%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.550-0.020-3.509%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.560-0.030-5.085%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.280-0.025-8.197%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.700-0.030-4.110%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.690-0.030-4.167%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.405-0.015-3.571%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.730-0.030-3.947%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.550-0.030-5.172%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.270-0.025-8.475%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.245-0.030-10.909%19,640.00019,540.00026/02/2026
51281恒指国君六三熊Ｘ0.275-0.030-9.836%19,900.00019,800.00030/03/2026
51296恒指国君六五熊Ｔ0.031-0.034-52.308%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊Ｐ0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊Ｈ0.560-0.030-5.085%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.550-0.030-5.172%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.570-0.030-5.000%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊Ｈ0.238-0.032-11.852%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊Ｉ0.260-0.025-8.772%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊Ｔ0.275-0.030-9.836%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.290-0.025-7.937%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.520-0.030-5.455%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.550-0.030-5.172%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.670-0.030-4.286%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.690-0.030-4.167%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.740-0.030-3.896%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.285-0.030-9.524%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.255-0.030-10.526%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊Ｗ0.610-0.020-3.175%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.245-0.030-10.909%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Ｙ0.246-0.029-10.545%19,600.00019,500.00030/03/2026
51442恒指法兴五四熊Ｅ0.265-0.025-8.621%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Ｙ0.242-0.033-12.000%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊Ｕ0.249-0.031-11.071%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.241-0.029-10.741%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.122-0.013-9.630%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.233-0.027-10.385%19,500.00019,400.00030/07/2026
51499恒指国君四四熊Ｂ0.580-0.030-4.918%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊Ｊ0.224-0.031-12.157%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊Ｕ0.243-0.032-11.636%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊Ｉ0.260-0.025-8.772%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊Ｘ0.122-0.014-10.294%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Ｙ0.234-0.031-11.698%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊Ｄ0.249-0.031-11.071%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.212-0.027-11.297%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.211-0.027-11.345%19,280.00019,180.00028/08/2026
51532恒指国君六三熊Ｅ0.310-0.030-8.824%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.218-0.027-11.020%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.211-0.028-11.715%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.219-0.028-11.336%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.232-0.033-12.453%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊Ｄ0.209-0.027-11.441%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊Ｇ0.222-0.027-10.843%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊Ｋ0.236-0.029-10.943%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Ｚ0.255-0.030-10.526%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Ｙ0.231-0.029-11.154%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊Ｅ0.530-0.030-5.357%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.540-0.030-5.263%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.275-0.010-3.509%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊Ａ0.223-0.032-12.549%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊Ｂ0.285-0.030-9.524%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.580-0.030-4.918%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.215-0.026-10.788%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊Ｍ0.560-0.030-5.085%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊Ａ0.560-0.030-5.085%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Ｑ0.213-0.028-11.618%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.228-0.032-12.308%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.200-0.029-12.664%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.204-0.027-11.688%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.201-0.027-11.842%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.215-0.026-10.788%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.227-0.028-10.980%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊Ｃ0.204-0.027-11.688%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊Ｄ0.215-0.028-11.523%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊Ｅ0.245-0.030-10.909%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊Ｍ0.530-0.030-5.357%22,288.00022,188.00029/04/2024
51675恒指国君五四熊Ｈ0.530-0.030-5.357%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊Ｋ0.199-0.027-11.947%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊Ａ0.139-0.019-12.025%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊Ｌ0.213-0.028-11.618%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊Ｖ0.225-0.030-11.765%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊Ｘ0.242-0.028-10.370%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊Ａ0.265-0.030-10.169%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊Ｃ0.249-0.031-11.071%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.222-0.027-10.843%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.219-0.027-10.976%19,350.00019,250.00030/07/2026
51719恒指国君六三熊Ｆ0.223-0.032-12.549%19,368.00019,268.00030/03/2026
51721恒指瑞银五一熊Ｈ0.325-0.020-5.797%21,940.00021,840.00027/01/2025
51723恒指国君六三熊Ｇ0.207-0.029-12.288%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊Ｃ0.500-0.030-5.660%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.510-0.030-5.556%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.450-0.025-5.263%22,528.00022,428.00027/02/2025
51733恒指法兴五乙熊Ｘ0.237-0.028-10.566%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊Ｈ0.207-0.029-12.288%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.213-0.027-11.250%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Ｑ0.500-0.030-5.660%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.207-0.027-11.538%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.200-0.028-12.281%19,200.00019,100.00028/05/2026
51780恒指瑞银六四熊Ｍ0.218-0.027-11.020%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊Ｊ0.234-0.031-11.698%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.480-0.040-7.692%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.510-0.030-5.556%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.270-0.015-5.263%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊Ｕ0.202-0.027-11.790%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Ｑ0.245-0.030-10.909%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Ｙ0.280-0.025-8.197%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊Ｆ0.212-0.028-11.667%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊Ｇ0.226-0.029-11.373%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.222-0.028-11.200%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊Ｏ0.495-0.035-6.604%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊Ｗ0.210-0.028-11.765%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊Ｊ0.475-0.035-6.863%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.485-0.035-6.731%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.520-0.030-5.455%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.540-0.030-5.263%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.480-0.040-7.692%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.202-0.027-11.790%19,180.00019,080.00028/08/2026
51876恒指国君六三熊Ｈ0.212-0.029-12.033%19,250.00019,150.00030/03/2026
51900恒指法兴五二熊Ｒ0.280-0.015-5.085%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.185-0.028-13.146%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.195-0.027-12.162%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.199-0.027-11.947%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.096-0.012-11.111%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊Ｆ0.500-0.030-5.660%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.196-0.028-12.500%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Ｑ0.540-0.030-5.263%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.540-0.030-5.263%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.221-0.034-13.333%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.206-0.028-11.966%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊Ｎ0.530-0.030-5.357%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.445-0.025-5.319%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊Ｃ0.190-0.029-13.242%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊Ｊ0.200-0.028-12.281%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Ｚ0.216-0.029-11.837%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Ｚ0.151-0.014-8.485%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.485-0.035-6.731%22,059.00021,959.00029/04/2025
52013恒指瑞银六五熊Ｂ0.184-0.027-12.796%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊Ｃ0.207-0.027-11.538%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊Ｄ0.193-0.027-12.273%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊Ｅ0.245-0.030-10.909%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊Ｆ0.196-0.027-12.108%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊Ｓ0.470-0.030-6.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.510-0.030-5.556%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.490-0.030-5.769%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.260-0.015-5.455%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.520-0.030-5.455%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊Ｄ0.099-0.014-12.389%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊Ｗ0.205-0.028-12.017%19,200.00019,100.00026/02/2026
52079恒指瑞银五三熊Ｎ0.400-0.025-5.882%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.490-0.030-5.769%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.196-0.027-12.108%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.209-0.026-11.064%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.217-0.027-11.066%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊Ｊ0.247-0.018-6.792%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.188-0.028-12.963%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.201-0.029-12.609%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Ｑ0.495-0.035-6.604%22,000.00021,900.00028/03/2025
52158恒指国君六三熊Ｄ0.199-0.029-12.719%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.242-0.018-6.923%22,100.00022,000.00029/04/2025
52191恒指华泰六甲熊Ａ0.062-0.028-31.111%17,750.00017,650.00027/11/2026
52192恒指华泰六甲熊Ｊ0.083-0.025-23.148%17,950.00017,850.00027/11/2026
52193恒指华泰六甲熊Ｋ0.105-0.028-21.053%18,200.00018,100.00027/11/2026
52194恒指国君六三熊Ｊ0.190-0.029-13.242%19,000.00018,900.00030/03/2026
52200恒指华泰六甲熊Ｌ0.030-0.031-50.820%17,420.00017,320.00027/11/2026
52216恒指国君五三熊Ｋ0.520-0.030-5.455%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.490-0.030-5.769%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.465-0.030-6.061%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.188-0.025-11.737%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊Ｋ0.121-0.014-10.370%19,600.00019,500.00028/05/2026
52264恒指法兴六三熊Ｒ0.038-0.033-46.479%17,508.00017,408.00030/03/2026
52266恒指法兴五四熊Ｕ0.056-0.033-37.079%17,678.00017,578.00029/04/2025
52271恒指法兴五四熊Ａ0.015-0.034-69.388%17,308.00017,208.00029/04/2025
52273恒指法兴五四熊Ｄ0.027-0.033-55.000%17,408.00017,308.00029/04/2025
52274恒指法兴五四熊Ｈ0.073-0.033-31.132%17,838.00017,738.00029/04/2025
52277恒指汇丰五三熊Ｅ0.480-0.030-5.882%21,968.00021,868.00028/03/2025
52281恒指汇丰六甲熊Ｑ0.045-0.033-42.308%17,568.00017,468.00027/11/2026
52283恒指汇丰六甲熊Ｒ0.055-0.031-36.047%17,650.00017,550.00027/11/2026
52284恒指汇丰六甲熊Ｔ0.064-0.031-32.632%17,728.00017,628.00027/11/2026
52285恒指汇丰六甲熊Ｋ0.073-0.032-30.476%17,838.00017,738.00027/11/2026
52291恒指瑞银六二熊Ｚ0.192-0.028-12.727%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊Ｄ0.390-0.025-6.024%21,850.00021,750.00027/02/2025
52325恒指摩通六甲熊Ｉ0.047-0.032-40.506%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊Ｊ0.031-0.032-50.794%17,420.00017,320.00027/11/2026
52358恒指汇丰六五熊Ｏ0.194-0.028-12.613%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊Ｋ0.460-0.030-6.122%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.495-0.035-6.604%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.475-0.035-6.863%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.485-0.035-6.731%22,000.00021,900.00028/03/2025
52405恒指瑞银六八熊Ｗ0.028-0.033-54.098%17,418.00017,318.00028/08/2026
52409恒指瑞银六八熊Ｓ0.044-0.033-42.857%17,568.00017,468.00028/08/2026
52412恒指瑞银六五熊Ｑ0.197-0.027-12.054%19,150.00019,050.00028/05/2026
52419恒指汇丰六甲熊Ｍ0.048-0.032-40.000%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊Ｕ0.013-0.033-71.739%17,300.00017,200.00027/11/2026
52447恒指法兴六二熊Ｒ0.022-0.034-60.714%17,378.00017,278.00026/02/2026
52448恒指法兴六四熊Ｈ0.040-0.033-45.205%17,538.00017,438.00029/04/2026
52467恒指汇丰六甲熊Ｕ0.061-0.031-33.696%17,688.00017,588.00027/11/2026
52468恒指汇丰六甲熊Ｖ0.012-0.036-75.000%17,300.00017,200.00027/11/2026
52470恒指瑞银五三熊Ｋ0.380-0.025-6.173%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊Ｋ0.012-0.036-75.000%17,300.00017,200.00027/11/2026
52482恒指瑞银五二熊Ｉ0.475-0.035-6.863%21,900.00021,800.00027/02/2025
52485恒指摩通六甲熊Ｍ0.033-0.032-49.231%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊Ｏ0.053-0.031-36.905%17,620.00017,520.00027/11/2026
52498恒指汇丰四四熊Ｒ0.455-0.030-6.186%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Ｚ0.465-0.030-6.061%21,838.00021,738.00028/03/2025
52522恒指瑞银六甲熊Ａ0.012-0.034-73.913%17,300.00017,200.00027/11/2026
52523恒指瑞银六十熊Ｓ0.034-0.031-47.692%17,478.00017,378.00029/10/2026
52525恒指瑞银六九熊Ｔ0.051-0.033-39.286%17,628.00017,528.00029/09/2026
52534恒指汇丰六八熊Ｍ0.019-0.039-67.241%17,350.00017,250.00028/08/2026
52543恒指华泰六甲熊Ｑ0.014-0.033-70.213%17,300.00017,200.00027/11/2026
52546恒指法兴五二熊Ｆ0.475-0.025-5.000%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊Ｄ0.048-0.015-23.810%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊Ｃ0.013-0.035-72.917%17,300.00017,200.00029/05/2025
52560恒指瑞银六八熊Ａ0.022-0.032-59.259%17,368.00017,268.00028/08/2026
52574恒指瑞银五九熊Ｔ0.041-0.034-45.333%17,518.00017,418.00029/09/2025
52604恒指瑞银五三熊Ｒ0.380-0.020-5.000%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.470-0.030-6.000%21,828.00021,728.00028/03/2025
52608恒指法兴六二熊Ｔ0.030-0.033-52.381%17,438.00017,338.00026/02/2026
52624恒指法兴五乙熊Ｇ0.101-0.014-12.174%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.440-0.030-6.383%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.430-0.030-6.522%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.445-0.030-6.316%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊Ｓ0.022-0.032-59.259%17,340.00017,240.00027/11/2026
52649恒指摩通六甲熊Ｕ0.041-0.031-43.056%17,510.00017,410.00027/11/2026
52663恒指法兴五三熊Ｓ0.470-0.025-5.051%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.370-0.025-6.329%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.455-0.030-6.186%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.395-0.025-5.952%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.490-0.030-5.769%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.415-0.025-5.682%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.450-0.025-5.263%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.425-0.030-6.593%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.435-0.025-5.435%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.445-0.025-5.319%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.217-0.014-6.061%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.430-0.030-6.522%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.450-0.025-5.263%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊Ｔ0.099-0.014-12.389%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.440-0.030-6.383%21,550.00021,450.00028/03/2025
52918恒指汇丰六八熊Ｒ0.015-0.035-70.000%17,318.00017,218.00028/08/2026
52930恒指瑞银五二熊Ｎ0.355-0.025-6.579%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.445-0.030-6.316%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.390-0.020-4.878%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.224-0.015-6.276%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.510-0.030-5.556%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.550-0.020-3.509%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.560-0.030-5.085%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.415-0.030-6.742%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.435-0.030-6.452%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.455-0.025-5.208%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.470-0.030-6.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.219-0.015-6.410%21,600.00021,500.00029/04/2025
53050恒指国君六四熊Ｃ0.223-0.032-12.549%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊Ｓ0.435-0.030-6.452%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.450-0.030-6.250%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.395-0.025-5.952%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.415-0.025-5.682%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.420-0.030-6.667%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.405-0.030-6.897%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.400-0.030-6.977%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.355-0.025-6.579%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.440-0.030-6.383%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.395-0.025-5.952%21,250.00021,150.00029/01/2026
53181恒指中银四乙熊Ｇ0.030-0.032-51.613%17,400.00017,300.00030/12/2024
53182恒指法巴六一熊Ｑ0.390-0.030-7.143%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.233-0.014-5.668%21,900.00021,800.00029/04/2025
53219恒指汇丰六甲熊Ｃ0.033-0.036-52.174%17,468.00017,368.00027/11/2026
53235恒指国君五四熊Ｇ0.450-0.030-6.250%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.440-0.025-5.376%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.420-0.030-6.667%21,400.00021,300.00029/04/2025
53270恒指法兴六一熊Ａ0.021-0.033-61.111%17,358.00017,258.00029/01/2026
53275恒指瑞银五二熊Ｚ0.340-0.025-6.849%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.425-0.030-6.593%21,378.00021,278.00028/03/2025
53298恒指摩通六七熊Ｉ0.026-0.034-56.667%17,380.00017,280.00030/07/2026
53327恒指汇丰五三熊Ｌ0.415-0.030-6.742%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.395-0.025-5.952%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.410-0.025-5.747%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.425-0.030-6.593%21,400.00021,300.00028/03/2025
53378恒指国君六四熊Ｇ0.215-0.029-11.885%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊Ｉ0.430-0.030-6.522%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.350-0.025-6.667%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.450-0.030-6.250%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.193-0.028-12.670%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.340-0.015-4.225%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊Ｃ0.190-0.028-12.844%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊Ｄ0.210-0.028-11.765%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊Ａ0.420-0.030-6.667%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.400-0.030-6.977%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.270-0.015-5.263%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.295-0.015-4.839%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.385-0.030-7.229%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊Ｉ0.174-0.028-13.861%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Ｚ0.190-0.027-12.442%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊Ｄ0.405-0.030-6.897%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.410-0.030-6.818%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.177-0.027-13.235%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.149-0.028-15.819%18,600.00018,500.00030/07/2026
53588恒指国君六四熊Ｉ0.147-0.029-16.477%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.158-0.035-18.135%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊Ｇ0.153-0.027-15.000%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊Ｃ0.154-0.030-16.304%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊Ｊ0.172-0.030-14.851%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊Ｎ0.233-0.015-6.048%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.260-0.015-5.455%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.154-0.029-15.847%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.170-0.028-14.141%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊Ｊ0.150-0.028-15.730%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊Ｂ0.168-0.028-14.286%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.148-0.028-15.909%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.176-0.028-13.725%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Ｚ0.178-0.028-13.592%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊Ｐ0.159-0.027-14.516%18,708.00018,608.00028/05/2026
53675恒指国君六四熊Ｊ0.235-0.030-11.321%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.410-0.030-6.818%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.182-0.027-12.919%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.181-0.028-13.397%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊Ｏ0.156-0.029-15.676%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊Ａ0.173-0.028-13.930%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊Ｐ0.181-0.029-13.810%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Ｑ0.202-0.027-11.790%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊Ｄ0.149-0.028-15.819%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊Ｍ0.159-0.028-14.973%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊Ｅ0.177-0.028-13.659%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊Ｎ0.190-0.028-12.844%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊Ｘ0.460-0.030-6.122%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.340-0.025-6.849%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊Ｆ0.208-0.028-11.864%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊Ｕ0.216-0.028-11.475%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.184-0.029-13.615%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊Ｔ0.420-0.030-6.667%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.365-0.025-6.410%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.220-0.029-11.647%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Ｑ0.243-0.032-11.636%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊Ｒ0.143-0.013-8.333%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.179-0.026-12.683%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.158-0.027-14.595%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.167-0.027-13.918%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.154-0.028-15.385%18,660.00018,560.00028/08/2026
53804恒指国君六四熊Ｋ0.159-0.030-15.873%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.147-0.027-15.517%18,600.00018,500.00028/05/2026
53822恒指国君五四熊Ｃ0.430-0.030-6.522%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.415-0.030-6.742%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊Ｓ0.146-0.028-16.092%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊Ｅ0.161-0.028-14.815%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊Ｃ0.170-0.028-14.141%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊Ｆ0.181-0.028-13.397%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.159-0.028-14.973%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.146-0.027-15.607%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.174-0.029-14.286%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊Ｇ0.145-0.028-16.185%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊Ｈ0.158-0.028-15.054%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Ｙ0.171-0.028-14.070%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊Ｆ0.182-0.027-12.919%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊Ｓ0.166-0.029-14.872%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊Ｌ0.147-0.028-16.000%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊Ｍ0.187-0.028-13.023%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.145-0.027-15.698%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.139-0.028-16.766%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.142-0.027-15.976%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.170-0.026-13.265%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.104-0.019-15.447%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.148-0.030-16.854%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.178-0.028-13.592%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.146-0.028-16.092%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊Ｊ0.144-0.029-16.763%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Ｚ0.155-0.028-15.301%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊Ａ0.169-0.028-14.213%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊Ｋ0.186-0.028-13.084%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊Ｇ0.151-0.029-16.111%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊Ｈ0.140-0.029-17.160%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊Ｕ0.164-0.029-15.026%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊Ｖ0.176-0.028-13.725%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊Ｈ0.147-0.029-16.477%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊Ｕ0.172-0.028-14.000%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.144-0.028-16.279%18,550.00018,450.00030/07/2026
53961恒指国君六四熊Ｌ0.180-0.029-13.876%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊Ｗ0.152-0.029-16.022%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊Ａ0.242-0.018-6.923%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.143-0.030-17.341%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.151-0.028-15.642%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.160-0.028-14.894%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.074-0.014-15.909%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊Ｇ0.146-0.027-15.607%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊Ｋ0.164-0.028-14.583%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊Ｈ0.165-0.029-14.948%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊Ｉ0.142-0.028-16.471%18,508.00018,408.00029/06/2026
54085恒指国君六四熊Ｎ0.139-0.029-17.262%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊Ｆ0.143-0.029-16.860%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.150-0.029-16.201%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.140-0.029-17.160%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊Ｐ0.140-0.029-17.160%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊Ｊ0.074-0.015-16.854%18,600.00018,500.00029/01/2026
54195恒指国君六四熊Ｐ0.168-0.029-14.721%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊Ｌ0.143-0.028-16.374%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊Ｎ0.222-0.014-5.932%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.141-0.030-17.544%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.146-0.030-17.045%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊Ｓ0.128-0.028-17.949%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊Ｉ0.155-0.029-15.761%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊Ｖ0.140-0.029-17.160%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊Ｄ0.204-0.015-6.849%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊Ｃ0.137-0.029-17.470%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.136-0.029-17.576%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊Ａ0.144-0.030-17.241%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.130-0.026-16.667%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊Ｂ0.136-0.029-17.576%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.135-0.028-17.178%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊Ｋ0.130-0.028-17.722%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊Ｎ0.143-0.030-17.341%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.138-0.035-20.231%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.130-0.028-17.722%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Ｙ0.135-0.028-17.178%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊Ｖ0.148-0.027-15.429%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊Ｗ0.166-0.027-13.990%18,788.00018,688.00028/05/2026
54523恒指法兴五四熊Ｊ0.019-0.034-64.151%17,338.00017,238.00029/04/2025
54525恒指摩通六七熊Ｃ0.140-0.030-17.647%18,470.00018,370.00030/07/2026
54539恒指法兴五二熊Ａ0.035-0.033-48.529%17,478.00017,378.00027/02/2025
54545恒指国君六四熊Ｓ0.129-0.030-18.868%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊Ｌ0.138-0.029-17.365%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.136-0.029-17.576%18,440.00018,340.00030/07/2026
54651恒指瑞银六十熊Ｘ0.029-0.033-53.226%17,428.00017,328.00029/10/2026
54654恒指摩通六七熊Ｊ0.135-0.029-17.683%18,420.00018,320.00030/07/2026
54820恒指中银四乙熊Ｍ0.020-0.032-61.538%17,300.00017,200.00030/12/2024
54829恒指汇丰六四熊Ｐ0.010-0.033-76.744%17,268.00017,168.00029/04/2026
54845恒指瑞信五四熊Ｏ0.495-0.045-8.333%21,900.00021,800.00029/04/2025
54855恒指国君六五熊Ａ0.013-0.034-72.340%17,300.00017,200.00028/05/2026
54911恒指瑞银六八熊Ｄ0.145-0.028-16.185%18,568.00018,468.00028/08/2026
54928恒指法兴五二熊Ｋ0.010-0.034-77.273%17,258.00017,158.00027/02/2025
54940恒指摩通六四熊Ｆ0.010-0.021-67.742%17,140.00017,040.00029/04/2026
54941恒指摩通六七熊Ｅ0.016-0.033-67.347%17,280.00017,180.00030/07/2026
54953恒指瑞银六九熊Ｘ0.010-0.034-77.273%17,278.00017,178.00029/09/2026
54973恒指法巴五三熊Ｆ0.012-0.031-72.093%17,250.00017,150.00028/03/2025
54981恒指中银四乙熊Ｏ0.0000.000%17,600.00017,500.00030/12/2024
54985恒指国君六五熊Ｍ0.036-0.035-49.296%17,488.00017,388.00028/05/2026
54988恒指华泰六九熊Ｕ0.010-0.033-76.744%17,245.00017,145.00029/09/2026
54990恒指汇丰六四熊Ｈ0.0190.0000.000%17,050.00016,950.00029/04/2026
54992恒指汇丰六四熊Ｊ0.010-0.026-72.222%17,200.00017,100.00029/04/2026
54994恒指摩通四乙熊Ｅ0.410-0.030-6.818%21,120.00021,020.00030/12/2024
55002恒指汇丰六八熊Ｕ0.0000.000%17,850.00017,750.00028/08/2026
55003恒指汇丰六八熊Ｊ0.0470.0000.000%17,538.00017,438.00028/08/2026
55004恒指汇丰六八熊Ｂ0.025-0.032-56.140%17,378.00017,278.00028/08/2026
55024恒指法兴五二熊Ｃ0.014-0.035-71.429%17,300.00017,200.00027/02/2025
55025恒指法兴六二熊Ｆ0.033-0.032-49.231%17,460.00017,360.00026/02/2026
55026恒指法兴五二熊Ｅ0.047-0.033-41.250%17,588.00017,488.00027/02/2025
55027恒指法兴六三熊Ｖ0.010-0.026-72.222%17,200.00017,100.00030/03/2026
55028恒指法兴五四熊Ｍ0.010-0.019-65.517%17,128.00017,028.00029/04/2025
55030恒指法兴五四熊Ｖ0.0190.0000.000%17,028.00016,928.00029/04/2025
55032恒指摩通六甲熊Ｈ0.0190.0000.000%17,050.00016,950.00027/11/2026
55045恒指汇丰六六熊Ｔ0.075-0.015-16.667%18,600.00018,500.00029/06/2026
55047恒指摩通六甲熊Ｐ0.043-0.032-42.667%17,530.00017,430.00027/11/2026
55049恒指摩通六甲熊Ｔ0.054-0.031-36.471%17,650.00017,550.00027/11/2026
55052恒指摩通六四熊Ｊ0.025-0.032-56.140%17,360.00017,260.00029/04/2026
55053恒指摩通六甲熊Ｖ0.010-0.028-73.684%17,200.00017,100.00027/11/2026
55058恒指花旗五四熊Ｌ0.010-0.026-72.222%17,200.00017,100.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.425-0.030-6.593%21,178.00021,078.00028/11/2024
55060恒指花旗六四熊Ｍ0.010-0.014-58.333%17,100.00017,000.00029/04/2026
55067恒指瑞银五九熊Ｒ0.0100.0000.000%16,979.00016,879.00029/09/2025
55068恒指瑞银六甲熊Ｋ0.0240.0000.000%17,078.00016,978.00027/11/2026
55070恒指瑞银六八熊Ｒ0.012-0.031-72.093%17,250.00017,150.00028/08/2026
55080恒指瑞银六九熊Ｊ0.027-0.033-55.000%17,408.00017,308.00029/09/2026
55091恒指瑞银六八熊Ｃ0.049-0.032-39.506%17,608.00017,508.00028/08/2026
55095恒指法巴五三熊Ｇ0.010-0.032-76.190%17,240.00017,140.00028/03/2025
55101恒指汇丰六甲熊Ｘ0.0000.000%17,630.00017,530.00027/11/2026
55102恒指汇丰六甲熊Ｅ0.027-0.040-59.701%17,418.00017,318.00027/11/2026
55103恒指汇丰六八熊Ｋ0.010-0.032-76.190%17,250.00017,150.00028/08/2026
55104恒指汇丰六八熊Ｃ0.011-0.016-59.259%17,110.00017,010.00028/08/2026
55106恒指法巴五三熊Ｚ0.013-0.024-64.865%17,200.00017,100.00028/03/2025
55107恒指法巴五三熊Ｊ0.010-0.015-60.000%17,110.00017,010.00028/03/2025
55110恒指国君六五熊Ｏ0.016-0.036-69.231%17,338.00017,238.00028/05/2026
55113恒指华泰六甲熊Ｗ0.013-0.022-62.857%17,150.00017,050.00027/11/2026
55123恒指法兴五四熊Ｙ0.010-0.017-62.963%17,110.00017,010.00029/04/2025
55127恒指法兴六二熊Ｎ0.010-0.024-70.588%17,178.00017,078.00026/02/2026
55129恒指法兴五四熊Ｒ0.039-0.033-45.833%17,518.00017,418.00029/04/2025
55131恒指法兴六四熊Ｒ0.012-0.035-74.468%17,288.00017,188.00029/04/2026
55132恒指法兴五三熊Ｔ0.053-0.033-38.372%17,638.00017,538.00028/03/2025
55159恒指瑞银六甲熊Ｑ0.010-0.018-64.286%17,110.00017,010.00027/11/2026
55160恒指瑞银五九熊Ｖ0.010-0.013-56.522%17,160.00017,060.00029/09/2025
55161恒指瑞银六八熊Ｊ0.010-0.031-75.610%17,238.00017,138.00028/08/2026
55167恒指瑞银六甲熊Ｕ0.025-0.032-56.140%17,398.00017,298.00027/11/2026
55169恒指瑞银六甲熊Ｗ0.045-0.032-41.558%17,578.00017,478.00027/11/2026
55174恒指摩通六甲熊Ｗ0.014-0.017-54.839%17,110.00017,010.00027/11/2026
55175恒指摩通六甲熊Ｘ0.010-0.034-77.273%17,250.00017,150.00027/11/2026
55178恒指摩通六七熊Ｇ0.031-0.032-50.794%17,410.00017,310.00030/07/2026
55179恒指摩通六七熊Ｄ0.049-0.031-38.750%17,580.00017,480.00030/07/2026
55191恒指华泰六甲熊Ｘ0.0200.0000.000%17,050.00016,950.00027/11/2026
55194恒指法巴五三熊Ｋ0.010-0.014-58.333%17,100.00017,000.00028/03/2025
55195恒指法巴五三熊Ｏ0.0140.0000.000%17,000.00016,900.00028/03/2025
55200恒指法巴五三熊Ｕ0.010-0.002-16.667%17,100.00017,000.00028/03/2025
55208恒指汇丰六甲熊Ａ0.0240.0000.000%17,088.00016,988.00027/11/2026
55209恒指汇丰六甲熊Ｎ0.0100.0000.000%16,950.00016,850.00027/11/2026
55212恒指汇丰六甲熊Ｐ0.010-0.032-76.190%17,228.00017,128.00027/11/2026
55218恒指国君六五熊Ｐ0.010-0.027-72.973%17,200.00017,100.00028/05/2026
55224恒指瑞信五二熊Ｕ0.420-0.030-6.667%21,078.00020,978.00027/02/2025
55225恒指法兴六二熊Ｙ0.0150.0000.000%17,000.00016,900.00026/02/2026
55226恒指法兴六二熊Ｉ0.010-0.015-60.000%17,100.00017,000.00026/02/2026
55236恒指法兴六四熊Ｋ0.010-0.029-74.359%17,228.00017,128.00029/04/2026
55247恒指花旗五四熊Ｑ0.0140.0000.000%17,000.00016,900.00029/04/2025
55251恒指瑞银四乙熊Ｖ0.340-0.025-6.849%21,100.00021,000.00030/12/2024
55267恒指瑞银六八熊Ｋ0.0130.0000.000%16,950.00016,850.00028/08/2026
55268恒指瑞银六十熊Ｙ0.010-0.015-60.000%17,100.00017,000.00029/10/2026
55269恒指瑞银六八熊Ｐ0.014-0.033-70.213%17,288.00017,188.00028/08/2026
55276恒指摩通六四熊Ｌ0.012-0.030-71.429%17,230.00017,130.00029/04/2026
55278恒指摩通六甲熊Ｅ0.010-0.015-60.000%17,100.00017,000.00027/11/2026
55282恒指摩通六甲熊Ｆ0.0120.0000.000%16,950.00016,850.00027/11/2026
55301恒指中银四乙熊Ｐ0.014-0.015-51.724%17,100.00017,000.00030/12/2024
55308恒指国君六五熊Ｙ0.010-0.014-58.333%17,100.00017,000.00028/05/2026
55314恒指汇丰六甲熊Ｆ0.0120.0000.000%17,000.00016,900.00027/11/2026
55315恒指汇丰六甲熊Ｏ0.011-0.015-57.692%17,100.00017,000.00027/11/2026
55328恒指法巴六一熊Ｂ0.0110.0000.000%17,150.00017,050.00029/01/2026
55349恒指瑞银六甲熊Ｃ0.0160.0000.000%17,000.00016,900.00027/11/2026
55352恒指瑞银六八熊Ｑ0.010-0.028-73.684%17,200.00017,100.00028/08/2026
55353恒指瑞银五九熊Ｚ0.010-0.004-28.571%17,100.00017,000.00029/09/2025
55364恒指法兴六三熊Ｔ0.0120.0000.000%16,948.00016,848.00030/03/2026
55365恒指法兴六三熊Ｗ0.0200.0000.000%17,048.00016,948.00030/03/2026
55366恒指法兴六一熊Ｇ0.011-0.021-65.625%17,148.00017,048.00029/01/2026
55375恒指摩通六四熊Ｐ0.010-0.023-69.697%17,150.00017,050.00029/04/2026
55376恒指摩通六四熊Ｉ0.0140.0000.000%16,980.00016,880.00029/04/2026
55415恒指法兴四乙熊Ｐ0.445-0.030-6.316%21,368.00021,268.00030/12/2024
55428恒指法巴六二熊Ｋ0.0110.0000.000%16,950.00016,850.00026/02/2026
55430恒指法巴六二熊Ｕ0.0180.0000.000%17,050.00016,950.00026/02/2026
55436恒指汇丰六十熊Ｖ0.010-0.003-23.077%17,100.00017,000.00029/10/2026
55442恒指法兴六一熊Ｆ0.137-0.029-17.470%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊Ｗ0.330-0.030-8.333%21,018.00020,918.00030/12/2024
55465恒指法兴六一熊Ｂ0.0140.0000.000%16,988.00016,888.00029/01/2026
55473恒指国君六五熊Ｚ0.0140.0000.000%17,000.00016,900.00028/05/2026
55494恒指瑞银六七熊Ｃ0.0210.0000.000%17,050.00016,950.00030/07/2026
55495恒指瑞银六七熊Ｎ0.010-0.021-67.742%17,150.00017,050.00030/07/2026
55499恒指法巴六二熊Ａ0.370-0.025-6.329%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.375-0.030-7.407%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.385-0.030-7.229%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.395-0.030-7.059%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.375-0.030-7.407%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.395-0.030-7.059%21,100.00021,000.00028/03/2025
55557恒指国君六五熊Ｎ0.010-0.004-28.571%17,100.00017,000.00028/05/2026
55573恒指法兴四四熊Ｉ0.410-0.030-6.818%21,100.00021,000.00029/04/2024
55615恒指国君六五熊Ｘ0.0130.0000.000%16,988.00016,888.00028/05/2026
55636恒指瑞银四乙熊Ｘ0.405-0.030-6.897%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.206-0.015-6.787%21,100.00021,000.00028/11/2024
55670恒指汇丰六甲熊Ｊ0.0130.0000.000%16,988.00016,888.00027/11/2026
55681恒指摩通六六熊Ｅ0.0160.0000.000%17,000.00016,900.00029/06/2026
55694恒指中银四乙熊Ｔ0.0000.000%16,400.00016,300.00030/12/2024
55699恒指国君六五熊Ｑ0.0000.000%16,700.00016,600.00028/05/2026
55706恒指法兴五二熊Ｉ0.0000.000%16,285.00016,185.00027/02/2025
55707恒指法兴五二熊Ｊ0.0000.000%16,348.00016,248.00027/02/2025
55708恒指法兴五二熊Ｕ0.0000.000%16,400.00016,300.00027/02/2025
55709恒指法兴五四熊Ｓ0.0000.000%16,528.00016,428.00029/04/2025
55710恒指法兴五二熊Ｖ0.0000.000%16,668.00016,568.00027/02/2025
55711恒指法兴五二熊Ｚ0.0000.000%16,788.00016,688.00027/02/2025
55737恒指法巴七三熊Ｄ0.0000.000%16,490.00016,390.00030/03/2027
55739恒指法巴七三熊Ｅ0.0000.000%16,300.00016,200.00030/03/2027
55740恒指法巴七三熊Ｆ0.0000.000%16,290.00016,190.00030/03/2027
55743恒指法巴七三熊Ｇ0.0000.000%16,350.00016,250.00030/03/2027
55748恒指汇丰六十熊Ｓ0.0000.000%16,325.00016,225.00029/10/2026
55749恒指汇丰六十熊Ｕ0.0000.000%16,750.00016,650.00029/10/2026
55750恒指汇丰六十熊Ｋ0.0000.000%16,688.00016,588.00029/10/2026
55755恒指花旗五四熊Ｗ0.0000.000%16,285.00016,185.00029/04/2025
55757恒指国君五三熊Ｗ0.385-0.030-7.229%21,000.00020,900.00028/03/2025
55769恒指瑞银六甲熊Ｔ0.0000.000%16,285.00016,185.00027/11/2026
55770恒指法巴六二熊Ｒ0.188-0.013-6.468%21,100.00021,000.00026/02/2026
55771恒指瑞银六八熊Ｍ0.0000.000%16,400.00016,300.00028/08/2026
55782恒指瑞银六八熊Ｂ0.0000.000%16,550.00016,450.00028/08/2026
55783恒指瑞银六九熊Ｗ0.0000.000%16,728.00016,628.00029/09/2026
55789恒指摩通六六熊Ｆ0.0000.000%16,285.00016,185.00029/06/2026
55797恒指摩通六六熊Ｊ0.0000.000%16,400.00016,300.00029/06/2026
55798恒指摩通六六熊Ｓ0.0000.000%16,670.00016,570.00029/06/2026
55799恒指摩通六六熊Ｗ0.0000.000%16,550.00016,450.00029/06/2026
56079恒指法巴六一熊Ｐ0.375-0.030-7.407%21,050.00020,950.00029/01/2026
56120恒指法兴六二熊Ｗ0.123-0.030-19.608%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊Ａ0.141-0.029-17.059%18,508.00018,408.00029/04/2026
56171恒指汇丰五三熊Ｐ0.195-0.014-6.699%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊Ｎ0.132-0.030-18.519%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊Ｎ0.127-0.029-18.590%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊Ｏ0.141-0.028-16.568%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊Ｊ0.119-0.029-19.595%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊Ｓ0.124-0.030-19.481%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊Ｌ0.124-0.029-18.954%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.125-0.028-18.301%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊Ｈ0.120-0.030-20.000%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊Ｊ0.163-0.029-15.104%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊Ｇ0.179-0.028-13.527%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊Ｔ0.122-0.014-10.294%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊Ｌ0.150-0.029-16.201%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊Ｕ0.185-0.028-13.146%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.127-0.029-18.590%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.168-0.029-14.721%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊Ｅ0.120-0.029-19.463%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Ｑ0.134-0.029-17.791%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊Ｒ0.145-0.029-16.667%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊Ｓ0.159-0.029-15.426%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.124-0.028-18.421%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊Ａ0.131-0.038-22.485%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊Ｋ0.128-0.030-18.987%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊Ｖ0.203-0.015-6.881%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊Ｕ0.129-0.029-18.354%18,388.00018,288.00030/03/2026
56606恒指国君六四熊Ｔ0.119-0.030-20.134%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊Ａ0.124-0.030-19.481%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊Ｄ0.129-0.029-18.354%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊Ｇ0.125-0.029-18.831%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊Ｘ0.136-0.028-17.073%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.209-0.014-6.278%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊Ｂ0.162-0.029-15.183%18,700.00018,600.00030/03/2026
58247恒指汇丰五七熊Ｂ0.065-0.015-18.750%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊Ｏ0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊Ｆ0.226-0.029-11.373%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊Ｓ0.190-0.028-12.844%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊Ｊ0.166-0.029-14.872%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊Ｋ0.0000.000%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊Ｍ0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊Ｅ0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊Ｏ0.173-0.029-14.356%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊Ｓ0.127-0.028-18.065%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊Ｘ0.122-0.029-19.205%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊Ａ0.118-0.031-20.805%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊Ｂ0.131-0.028-17.610%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊Ｃ0.115-0.025-17.857%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊Ｔ0.133-0.029-17.901%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊Ｂ0.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊Ｏ0.087-0.014-13.861%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.100-0.014-12.281%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Ｙ0.405-0.030-6.897%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊Ａ0.123-0.030-19.608%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Ｑ0.116-0.030-20.548%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊Ａ0.150-0.029-16.201%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊Ｒ0.127-0.030-19.108%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊Ｂ0.142-0.029-16.959%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊Ｌ0.108-0.029-21.168%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊Ａ0.158-0.030-15.957%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊Ｄ0.119-0.028-19.048%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊Ｂ0.139-0.030-17.751%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊Ｂ0.108-0.030-21.739%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊Ｏ0.185-0.028-13.146%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊Ｒ0.106-0.027-20.301%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊Ｏ0.128-0.029-18.471%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊Ｐ0.137-0.028-16.970%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Ｑ0.153-0.028-15.470%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊Ａ0.108-0.029-21.168%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊Ｒ0.119-0.030-20.134%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊Ｈ0.124-0.029-18.954%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊Ｓ0.115-0.030-20.690%18,250.00018,150.00029/09/2026
59915恒指瑞银六三熊Ｄ0.132-0.029-18.012%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊Ｖ0.115-0.030-20.690%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊Ｄ0.129-0.030-18.868%18,378.00018,278.00029/01/2026
59969恒指中银四七熊Ｈ0.113-0.034-23.129%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊Ｔ0.049-0.016-24.615%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊Ｎ0.105-0.029-21.642%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊Ｘ0.075-0.013-14.773%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊Ｅ0.096-0.032-25.000%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊Ｔ0.114-0.030-20.833%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊Ｖ0.105-0.030-22.222%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Ｑ0.051-0.014-21.538%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊Ａ0.112-0.030-21.127%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊Ｉ0.103-0.031-23.134%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊Ｋ0.117-0.031-20.946%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Ｚ0.132-0.031-19.018%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊Ｕ0.099-0.031-23.846%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊Ｒ0.110-0.029-20.863%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊Ｔ0.095-0.029-23.387%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊Ｃ0.109-0.030-21.583%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊Ｋ0.111-0.030-21.277%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊Ｔ0.079-0.031-28.182%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊Ｕ0.090-0.029-24.370%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊Ｖ0.100-0.029-22.481%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊Ｘ0.078-0.030-27.778%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Ｙ0.109-0.031-22.143%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊Ｘ0.081-0.031-27.679%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊Ｄ0.101-0.031-23.485%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Ｙ0.096-0.030-23.810%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊Ｆ0.088-0.031-26.050%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Ｑ0.099-0.030-23.256%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊Ｊ0.078-0.033-29.730%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊Ｐ0.395-0.055-12.222%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Ｙ0.084-0.030-26.316%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Ｚ0.098-0.028-22.222%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊Ｘ0.118-0.030-20.270%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊Ｂ0.375-0.030-7.407%20,838.00020,738.00029/09/2025
60376恒指国君六四熊Ｍ0.135-0.029-17.683%18,450.00018,350.00029/04/2026
60377恒指国君六四熊Ｖ0.099-0.031-23.846%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊Ｄ0.102-0.034-25.000%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊Ｕ0.106-0.027-20.301%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊Ｖ0.091-0.029-24.167%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊Ｗ0.120-0.030-20.000%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Ｚ0.074-0.028-27.451%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊Ｗ0.073-0.028-27.723%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊Ｇ0.075-0.028-27.184%17,850.00017,750.00029/09/2026
60412恒指法兴六二熊Ｅ0.084-0.031-26.957%17,948.00017,848.00026/02/2026
60418恒指法兴六一熊Ｐ0.070-0.033-32.039%17,821.00017,721.00029/01/2026
60424恒指法兴六四熊Ｉ0.094-0.031-24.800%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊Ｊ0.105-0.031-22.794%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊Ｖ0.380-0.030-7.317%20,850.00020,750.00029/04/2024
60445恒指瑞银六十熊Ｈ0.071-0.031-30.392%17,821.00017,721.00029/10/2026
60448恒指瑞银六十熊Ｄ0.087-0.030-25.641%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Ｚ0.105-0.029-21.642%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊Ｎ0.096-0.031-24.409%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊Ｗ0.350-0.030-7.895%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊Ｒ0.079-0.031-28.182%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊Ｉ0.101-0.031-23.485%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Ｚ0.072-0.030-29.412%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊Ｓ0.350-0.030-7.895%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.470-0.030-6.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.490-0.030-5.769%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.530-0.030-5.357%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊Ｃ0.390-0.030-7.143%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊Ｏ0.116-0.029-20.000%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊Ａ0.099-0.029-22.656%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊Ｂ0.086-0.029-25.217%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Ｙ0.104-0.030-22.388%18,088.00017,988.00029/10/2026
60528恒指汇丰六四熊Ｌ0.085-0.031-26.724%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Ｑ0.0000.000%18,188.00018,088.00029/04/2026
60530恒指汇丰六十熊Ｚ0.067-0.033-33.000%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊Ｈ0.069-0.030-30.303%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊Ｂ0.066-0.030-31.250%17,770.00017,670.00029/09/2026
60550恒指国君六四熊Ｗ0.154-0.029-15.847%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊Ｃ0.095-0.030-24.000%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊Ｔ0.290-0.020-6.452%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.365-0.030-7.595%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.325-0.025-7.143%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊Ｌ0.105-0.030-22.222%18,148.00018,048.00026/02/2026
60593恒指法兴六一熊Ｕ0.066-0.032-32.653%17,770.00017,670.00029/01/2026
60594恒指法兴六四熊Ｌ0.119-0.029-19.595%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊Ｋ0.093-0.031-25.000%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊Ｗ0.078-0.031-28.440%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊Ｆ0.410-0.030-6.818%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊Ｉ0.066-0.030-31.250%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊Ｃ0.079-0.030-27.523%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊Ｅ0.340-0.030-8.108%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊Ｅ0.094-0.030-24.194%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊Ｆ0.108-0.030-21.739%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊Ｇ0.120-0.029-19.463%18,290.00018,190.00029/10/2026
60650恒指瑞银六十熊Ｅ0.065-0.029-30.851%17,770.00017,670.00029/10/2026
60651恒指瑞银六十熊Ｆ0.078-0.028-26.415%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊Ｅ0.385-0.030-7.229%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊Ａ0.095-0.030-24.000%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊Ｃ0.114-0.030-20.833%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊Ｏ0.126-0.029-18.710%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊Ａ0.112-0.033-22.759%18,200.00018,100.00027/11/2026
60716恒指中银四七熊Ｊ0.090-0.035-28.000%17,900.00017,800.00030/07/2024
60717恒指中银四七熊Ｋ0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中银四七熊Ｌ0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊Ｘ0.110-0.030-21.429%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Ｑ0.078-0.032-29.091%17,900.00017,800.00029/04/2026
60751恒指汇丰四四熊Ｅ0.370-0.030-7.500%20,751.00020,651.00029/04/2024
60768恒指法兴六二熊Ｍ0.054-0.030-35.714%17,660.00017,560.00026/02/2026
60769恒指法兴六二熊Ｕ0.069-0.031-31.000%17,800.00017,700.00026/02/2026
60770恒指法兴六四熊Ｎ0.080-0.033-29.204%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊Ｘ0.098-0.031-24.031%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊Ｐ0.084-0.030-26.316%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊Ｊ0.070-0.030-30.000%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊Ｋ0.055-0.031-36.047%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊Ｌ0.099-0.030-23.256%18,070.00017,970.00029/10/2026
60794恒指汇丰六三熊Ｘ0.054-0.032-37.209%17,660.00017,560.00030/03/2026
60796恒指汇丰六十熊Ｃ0.089-0.031-25.833%17,950.00017,850.00029/10/2026
60797恒指汇丰六三熊Ｇ0.070-0.031-30.693%17,800.00017,700.00030/03/2026
60803恒指汇丰六十熊Ｂ0.102-0.030-22.727%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊Ｅ0.360-0.025-6.494%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.320-0.025-7.246%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.330-0.025-7.042%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊Ｂ0.079-0.033-29.464%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊Ｅ0.092-0.028-23.333%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊Ｆ0.059-0.030-33.708%17,700.00017,600.00029/09/2026
60826恒指国君五三熊Ｃ0.365-0.030-7.595%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.320-0.025-7.246%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.325-0.025-7.143%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.350-0.025-6.667%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.500-0.030-5.660%22,550.00022,450.00029/04/2026
60857恒指瑞银六十熊Ｇ0.054-0.029-34.940%17,660.00017,560.00029/10/2026
60859恒指瑞银六一熊Ｃ0.040-0.022-35.484%17,710.00017,610.00029/01/2026
60860恒指瑞银六十熊Ｉ0.068-0.029-29.897%17,800.00017,700.00029/10/2026
60864恒指法兴四四熊Ｌ0.340-0.030-8.108%20,468.00020,368.00029/04/2024
60868恒指法兴四四熊Ｅ0.385-0.030-7.229%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊Ｄ0.084-0.029-25.664%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊Ｅ0.100-0.028-21.875%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊Ｉ0.055-0.030-35.294%17,660.00017,560.00029/09/2026
60895恒指瑞银五九熊Ｆ0.335-0.030-8.219%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.350-0.030-7.895%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.310-0.025-7.463%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.380-0.030-7.317%20,900.00020,800.00029/09/2025
60902恒指中银四七熊Ｍ0.067-0.033-33.000%17,700.00017,600.00030/07/2024
60903恒指汇丰六十熊Ｄ0.146-0.029-16.571%18,550.00018,450.00029/10/2026
60906恒指汇丰六十熊Ｅ0.060-0.032-34.783%17,700.00017,600.00029/10/2026
60909恒指汇丰六十熊Ｆ0.035-0.035-50.000%17,486.00017,386.00029/10/2026
60911恒指汇丰六十熊Ｇ0.0000.000%19,250.00019,150.00029/10/2026
60939恒指汇丰四四熊Ｙ0.340-0.030-8.108%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊Ｈ0.375-0.030-7.407%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊Ｋ0.037-0.032-46.377%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊Ｄ0.048-0.031-39.241%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊Ｏ0.035-0.033-48.529%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊Ｐ0.064-0.030-31.915%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Ｑ0.054-0.030-35.714%17,650.00017,550.00029/09/2026
60979恒指瑞银六十熊Ｊ0.035-0.033-48.529%17,486.00017,386.00029/10/2026
60982恒指瑞银六十熊Ｋ0.047-0.029-38.158%17,600.00017,500.00029/10/2026
60985恒指瑞银六九熊Ｆ0.064-0.031-32.632%17,750.00017,650.00029/09/2026
60990恒指瑞银六九熊Ｇ0.086-0.030-25.862%17,988.00017,888.00029/09/2026
60997恒指国君六四熊Ｕ0.090-0.031-25.620%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊Ｃ0.090-0.035-28.000%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊Ｄ0.068-0.031-31.313%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊Ｍ0.049-0.030-37.975%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊Ｎ0.038-0.032-45.714%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Ｑ0.078-0.030-27.778%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊Ｉ0.089-0.030-25.210%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Ｚ0.101-0.030-22.901%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊Ｓ0.064-0.031-32.632%17,750.00017,650.00029/10/2026
61020恒指汇丰四四熊Ｌ0.345-0.035-9.211%20,550.00020,450.00029/04/2024
61033恒指法兴六四熊Ｅ0.057-0.032-35.955%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊Ｅ0.174-0.015-7.937%20,600.00020,500.00028/03/2025
61037恒指法兴六四熊Ｙ0.073-0.031-29.808%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊Ａ0.370-0.030-7.500%20,700.00020,600.00030/12/2024
61039恒指法兴六一熊Ｚ0.035-0.034-49.275%17,486.00017,386.00029/01/2026
61040恒指法兴六二熊Ｄ0.048-0.032-40.000%17,600.00017,500.00026/02/2026
61044恒指法兴六一熊Ｖ0.086-0.032-27.119%17,968.00017,868.00029/01/2026
61059恒指国君五三熊Ｅ0.375-0.030-7.407%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.350-0.025-6.667%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊Ｒ0.051-0.030-37.037%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊Ｓ0.040-0.030-42.857%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊Ｃ0.340-0.030-8.108%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.165-0.012-6.780%20,600.00020,500.00029/04/2026
61080恒指国君六四熊Ａ0.059-0.032-35.165%17,700.00017,600.00029/04/2026
61083恒指华泰六四熊Ａ0.075-0.026-25.743%17,900.00017,800.00029/04/2026
61098恒指法兴六四熊Ｚ0.063-0.031-32.979%17,748.00017,648.00029/04/2026
61099恒指法兴六三熊Ｚ0.076-0.032-29.630%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊Ｂ0.355-0.030-7.792%20,550.00020,450.00030/12/2024
61118恒指法兴六三熊Ｐ0.031-0.033-51.563%17,455.00017,355.00030/03/2026
61119恒指法兴六三熊Ｄ0.042-0.031-42.466%17,548.00017,448.00030/03/2026
61120恒指法兴六三熊Ｑ0.052-0.033-38.824%17,648.00017,548.00030/03/2026
61147恒指瑞银六十熊Ｌ0.032-0.033-50.769%17,455.00017,355.00029/10/2026
61148恒指瑞银六九熊Ｈ0.042-0.030-41.667%17,550.00017,450.00029/09/2026
61149恒指瑞银六十熊Ｍ0.057-0.029-33.721%17,700.00017,600.00029/10/2026
61150恒指瑞银五二熊Ｈ0.025-0.017-40.476%17,600.00017,500.00027/02/2025
61153恒指瑞银六九熊Ｂ0.074-0.030-28.846%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Ｙ0.037-0.031-45.588%17,500.00017,400.00028/08/2026
61165恒指汇丰六三熊Ｍ0.089-0.031-25.833%17,988.00017,888.00030/03/2026
61169恒指汇丰六三熊Ｎ0.065-0.032-32.990%17,750.00017,650.00030/03/2026
61170恒指瑞银五三熊Ｑ0.355-0.030-7.792%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.173-0.014-7.487%20,600.00020,500.00028/03/2025
61174恒指汇丰六十熊Ｈ0.037-0.015-28.846%17,850.00017,750.00029/10/2026
61175恒指汇丰六三熊Ａ0.033-0.037-52.857%17,455.00017,355.00030/03/2026
61177恒指汇丰六十熊Ｉ0.043-0.031-41.892%17,600.00017,500.00029/10/2026
61185恒指国君五三熊Ｇ0.355-0.030-7.792%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊Ｌ0.076-0.030-28.302%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊Ｉ0.043-0.031-41.892%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊Ｏ0.033-0.033-50.000%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊Ｍ0.061-0.031-33.696%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊Ｅ0.046-0.033-41.772%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊Ｇ0.031-0.032-50.794%17,460.00017,360.00028/05/2026
61223恒指中银四七熊Ｎ0.042-0.036-46.154%17,500.00017,400.00030/07/2024
61231恒指国君六四熊Ｄ0.023-0.035-60.345%17,400.00017,300.00029/04/2026
61248恒指华泰六一熊Ａ0.048-0.031-39.241%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊Ｎ0.024-0.033-57.895%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊Ｗ0.029-0.033-53.226%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊Ｘ0.041-0.031-43.056%17,550.00017,450.00028/05/2026
61296恒指瑞银五九熊Ｊ0.335-0.030-8.219%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Ｙ0.038-0.032-45.714%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊Ｊ0.019-0.035-64.815%17,350.00017,250.00026/02/2026
61384恒指法兴六二熊Ｚ0.036-0.033-47.826%17,500.00017,400.00026/02/2026
61425恒指法兴五二熊Ｏ0.026-0.033-55.932%17,400.00017,300.00027/02/2025
61437恒指法兴五二熊Ｗ0.051-0.032-38.554%17,628.00017,528.00027/02/2025
61440恒指国君五三熊Ａ0.340-0.025-6.849%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊Ｇ0.025-0.033-56.897%17,400.00017,300.00027/11/2026
61458恒指汇丰六四熊Ｎ0.080-0.032-28.571%17,888.00017,788.00029/04/2026
61459恒指汇丰六四熊Ｏ0.035-0.033-48.529%17,500.00017,400.00029/04/2026
61462恒指汇丰六四熊Ｂ0.049-0.033-40.244%17,618.00017,518.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.295-0.025-7.813%20,550.00020,450.00030/12/2024
61542恒指瑞银六十熊Ｏ0.025-0.032-56.140%17,400.00017,300.00029/10/2026
61543恒指瑞银六十熊Ｐ0.036-0.032-47.059%17,500.00017,400.00029/10/2026
61546恒指瑞银六十熊Ｑ0.053-0.031-36.905%17,650.00017,550.00029/10/2026
61569恒指汇丰六六熊Ｑ0.023-0.034-59.649%17,388.00017,288.00029/06/2026
61592恒指国君六四熊Ｆ0.046-0.033-41.772%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊Ｈ0.035-0.034-49.275%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊Ｉ0.056-0.032-36.364%17,700.00017,600.00027/11/2026
61615恒指法兴五二熊Ｘ0.019-0.034-64.151%17,348.00017,248.00027/02/2025
61625恒指法兴六三熊Ｓ0.034-0.033-49.254%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊Ｂ0.042-0.031-42.466%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊Ｄ0.025-0.034-57.627%17,400.00017,300.00026/02/2026
61656恒指瑞银六九熊Ｋ0.019-0.033-63.462%17,350.00017,250.00029/09/2026
61673恒指瑞银六九熊Ｌ0.040-0.033-45.205%17,538.00017,438.00029/09/2026
61720恒指国君六四熊Ｒ0.070-0.031-30.693%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊Ｐ0.018-0.035-66.038%17,350.00017,250.00030/07/2026
61759恒指法兴五一熊Ｘ0.029-0.034-53.968%17,428.00017,328.00027/01/2025
61792恒指汇丰四四熊Ｊ0.365-0.030-7.595%20,700.00020,600.00029/04/2024
61817恒指瑞银六九熊Ｒ0.047-0.030-38.961%17,588.00017,488.00029/09/2026
61825恒指汇丰六七熊Ｐ0.025-0.033-56.897%17,400.00017,300.00030/07/2026
61863恒指汇丰六四熊Ｙ0.023-0.016-41.026%17,600.00017,500.00029/04/2026
61870恒指汇丰六十熊Ｊ0.010-0.014-58.333%17,350.00017,250.00029/10/2026
61873恒指国君六四熊Ｂ0.035-0.035-50.000%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊Ａ0.023-0.017-42.500%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊Ｋ0.050-0.014-21.875%18,100.00018,000.00030/07/2026
61936恒指瑞银四乙熊Ｎ0.320-0.025-7.246%20,818.00020,718.00030/12/2024
62003恒指瑞银六七熊Ｗ0.032-0.032-50.000%17,450.00017,350.00030/07/2026
62101恒指瑞银五一熊Ｊ0.355-0.030-7.792%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊Ｆ0.385-0.030-7.229%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊Ａ0.075-0.016-17.582%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.121-0.015-11.029%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊Ｃ0.026-0.016-38.095%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊Ｄ0.052-0.015-22.388%18,100.00018,000.00027/11/2026
62355恒指汇丰六三熊Ｋ0.017-0.034-66.667%17,328.00017,228.00030/03/2026
62356恒指瑞银五九熊Ｐ0.345-0.030-8.000%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Ｚ0.360-0.030-7.692%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊Ｍ0.290-0.025-7.937%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.385-0.030-7.229%20,738.00020,638.00030/10/2024
63475恒指汇丰六三熊Ｒ0.028-0.037-56.923%17,428.00017,328.00030/03/2026
63508恒指国君六五熊Ｇ0.054-0.032-37.209%17,650.00017,550.00028/05/2026
63509恒指国君六五熊Ｈ0.106-0.031-22.628%18,150.00018,050.00028/05/2026
63510恒指华泰六九熊Ｂ0.026-0.033-55.932%17,400.00017,300.00029/09/2026
63545恒指法兴五三熊Ｇ0.029-0.033-53.226%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊Ｒ0.026-0.033-55.932%17,370.00017,270.00027/11/2026
63775恒指法兴六一熊Ｑ0.017-0.034-66.667%17,328.00017,228.00029/01/2026
64058恒指法兴六三熊Ｂ0.050-0.015-23.077%18,108.00018,008.00030/03/2026
64079恒指瑞银六三熊Ｂ0.024-0.034-58.621%17,388.00017,288.00030/03/2026
64091恒指汇丰五四熊Ｒ0.172-0.014-7.527%20,624.00020,524.00029/04/2025
64123恒指华泰六九熊Ｅ0.055-0.030-35.294%17,700.00017,600.00029/09/2026
64127恒指华泰六甲熊Ｂ0.063-0.033-34.375%17,800.00017,700.00027/11/2026
64129恒指华泰六甲熊Ｃ0.082-0.030-26.786%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊Ｄ0.091-0.030-24.793%18,100.00018,000.00027/11/2026
64134恒指华泰六五熊Ｆ0.038-0.031-44.928%17,500.00017,400.00028/05/2026
64165恒指法兴五四熊Ｌ0.022-0.032-59.259%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Ｙ0.580-0.030-4.918%23,100.00023,000.00028/03/2025
64629恒指法兴六一熊Ｘ0.039-0.034-46.575%17,528.00017,428.00029/01/2026
64630恒指法兴五三熊Ｉ0.062-0.034-35.417%17,728.00017,628.00028/03/2025
64701恒指瑞银六七熊Ｒ0.020-0.032-61.538%17,338.00017,238.00030/07/2026
64735恒指汇丰六三熊Ｗ0.040-0.036-47.368%17,550.00017,450.00030/03/2026
64736恒指汇丰六三熊Ｈ0.030-0.034-53.125%17,450.00017,350.00030/03/2026
64740恒指汇丰六九熊Ｅ0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊Ｂ0.054-0.031-36.471%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊Ｃ0.032-0.033-50.769%17,450.00017,350.00028/08/2026
64880恒指法兴五一熊Ｋ0.024-0.035-59.322%17,388.00017,288.00027/01/2025
64881恒指法兴五三熊Ｋ0.045-0.033-42.308%17,568.00017,468.00028/03/2025
64891恒指法兴五三熊Ｍ0.068-0.034-33.333%17,788.00017,688.00028/03/2025
64915恒指瑞银六十熊Ｕ0.030-0.033-52.381%17,438.00017,338.00029/10/2026
64917恒指瑞银六甲熊Ｎ0.052-0.031-37.349%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Ｚ0.570-0.030-5.000%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.620-0.030-4.615%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.670-0.030-4.286%24,100.00024,000.00029/04/2025
64989恒指汇丰六十熊Ｗ0.021-0.039-65.000%17,368.00017,268.00029/10/2026
64992恒指汇丰六十熊Ｍ0.047-0.035-42.683%17,588.00017,488.00029/10/2026
65003恒指华泰六五熊Ｈ0.033-0.031-48.438%17,450.00017,350.00028/05/2026
65038恒指法兴五二熊Ｓ0.031-0.034-52.308%17,448.00017,348.00027/02/2025
65046恒指瑞银六甲熊Ｏ0.015-0.034-69.388%17,318.00017,218.00027/11/2026
65072恒指瑞银六甲熊Ｒ0.034-0.032-48.485%17,468.00017,368.00027/11/2026
65073恒指瑞银六三熊Ｃ0.050-0.033-39.759%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊Ｅ0.036-0.032-47.059%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊Ｎ0.018-0.033-64.706%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Ｑ0.019-0.033-63.462%17,330.00017,230.00027/11/2026
66058恒指国君四四熊Ｚ0.340-0.030-8.108%20,468.00020,368.00029/04/2024
66189恒指汇丰五三熊Ｃ0.290-0.015-4.918%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊Ｎ0.011-0.015-57.692%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊Ｌ0.335-0.030-8.219%20,600.00020,500.00026/02/2026
66449恒指国君六五熊Ｕ0.043-0.031-41.892%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊Ｍ0.330-0.025-7.042%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.345-0.030-8.000%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.380-0.030-7.317%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.360-0.030-7.692%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.370-0.030-7.500%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.355-0.025-6.579%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Ｑ0.360-0.030-7.692%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊Ｕ0.400-0.025-5.882%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.425-0.030-6.593%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.470-0.030-6.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.390-0.030-7.143%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.415-0.030-6.742%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.330-0.025-7.042%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.330-0.025-7.042%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.580-0.030-4.918%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.570-0.030-5.000%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.730-0.030-3.947%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.300-0.015-4.762%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.580-0.030-4.918%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.345-0.015-4.167%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.390-0.015-3.704%25,100.00025,000.00027/02/2025
67382恒指法兴四乙熊Ｍ0.025-0.017-40.476%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊Ｘ0.640-0.030-4.478%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.310-0.015-4.615%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.580-0.030-4.918%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.640-0.030-4.478%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.680-0.030-4.225%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.570-0.030-5.000%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.300-0.015-4.762%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.345-0.015-4.167%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.570-0.030-5.000%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.590-0.030-4.839%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.325-0.015-4.412%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.335-0.015-4.286%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.500-0.030-5.660%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.560-0.030-5.085%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.640-0.030-4.478%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.285-0.015-5.000%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.580-0.030-4.918%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.600-0.030-4.762%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.620-0.030-4.615%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.640-0.030-4.478%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.660-0.030-4.348%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.370-0.015-3.896%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.600-0.030-4.762%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.490-0.020-3.922%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.440-0.015-3.297%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.530-0.020-3.636%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.570-0.030-5.000%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.610-0.020-3.175%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.630-0.030-4.545%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.650-0.030-4.412%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.440-0.015-3.297%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.490-0.020-3.922%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.530-0.020-3.636%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.395-0.015-3.659%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.780-0.030-3.704%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.325-0.015-4.412%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.590-0.030-4.839%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.485-0.025-4.902%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.360-0.015-4.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.600-0.020-3.226%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.660-0.030-4.348%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.335-0.015-4.286%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.580-0.030-4.918%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.285-0.015-5.000%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.365-0.015-3.947%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.420-0.015-3.448%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.580-0.030-4.918%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.600-0.030-4.762%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.680-0.030-4.225%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.520-0.030-5.455%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.620-0.030-4.615%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊Ｇ0.500-0.030-5.660%23,050.00022,950.00029/04/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 13:09
  实时报价更新时间为 24/04/2024 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。