50922 恒指汇丰五四熊M (R 熊证)
实时 按盘价 不变0.310 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50633恒指法巴五六牛D0.355+0.010+2.899%14,400.00014,500.00027/06/2025
50820恒指法兴四十牛I0.215+0.002+0.939%13,900.00014,000.00030/10/2024
51324恒指国君五六牛B0.3800.0000.000%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.1890.0000.000%14,400.00014,500.00027/09/2024
51718恒指瑞信四二牛X0.194+0.001+0.518%14,400.00014,500.00028/02/2024
51740恒指法巴五六牛W0.180+0.001+0.559%14,400.00014,500.00027/06/2025
51785恒指法兴四六牛J0.2700.0000.000%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.3800.0000.000%14,408.00014,508.00030/10/2024
51827恒指瑞通四乙牛F0.4600.0000.000%11,900.00012,000.00030/12/2024
51835恒指瑞通四乙牛Z0.2400.0000.000%9,900.00010,000.00030/12/2024
51868恒指瑞银三甲牛B0.3750.0000.000%14,400.00014,500.00029/11/2023
51870恒指瑞银三甲牛C0.2370.0000.000%13,400.00013,500.00029/11/2023
52008恒指瑞信四二牛Z0.221+0.003+1.376%13,900.00014,000.00028/02/2024
52134恒指瑞银三甲牛H0.2650.0000.000%12,900.00013,000.00029/11/2023
52181恒指摩通五二牛W0.187+0.001+0.538%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.227+0.001+0.442%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.2550.0000.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5600.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.182+0.003+1.676%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.3100.0000.000%11,900.00012,000.00027/09/2024
53486恒指汇丰五甲牛E0.015+0.002+15.385%17,900.00018,000.00027/11/2025
53498恒指法巴五七牛D0.4050.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.375+0.005+1.351%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.2050.0000.000%13,900.00014,000.00030/07/2025
53650恒指法兴四八牛L0.3950.0000.000%14,208.00014,308.00029/08/2024
53701恒指摩通三九牛Y0.3950.0000.000%14,100.00014,200.00028/09/2023
53703恒指摩通四九牛G0.3050.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.2800.0000.000%12,400.00012,500.00027/09/2024
53742恒指瑞银三乙牛H0.3200.0000.000%11,900.00012,000.00028/12/2023
53762恒指法巴五六牛E0.4150.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.3800.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.3700.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.3700.0000.000%14,300.00014,400.00027/06/2025
53784恒指汇丰三七牛U0.2000.0000.000%14,048.00014,198.00028/07/2023
53827恒指瑞信三乙牛A0.243+0.003+1.250%13,400.00013,500.00028/12/2023
53862恒指摩通四九牛B0.3750.0000.000%14,300.00014,400.00027/09/2024
53889恒指瑞通三乙牛R0.4800.0000.000%14,000.00014,100.00028/12/2023
53925恒指法兴三七牛G0.4350.0000.000%13,908.00014,008.00028/07/2023
53937恒指法兴四九牛Z0.239+0.002+0.844%13,400.00013,500.00027/09/2024
53978恒指汇丰五甲牛F0.037+0.001+2.778%17,400.00017,500.00027/11/2025
53989恒指瑞信三九牛L0.3800.0000.000%14,300.00014,400.00028/09/2023
54004恒指国君五七牛A0.4250.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.2270.0000.000%13,400.00013,500.00030/07/2025
54042恒指摩通三甲牛L0.3900.0000.000%14,200.00014,300.00029/11/2023
54053恒指摩通三甲牛G0.4100.0000.000%14,000.00014,100.00029/11/2023
54123恒指法兴四七牛G0.4800.0000.000%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.3900.0000.000%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.3950.0000.000%14,100.00014,200.00030/07/2024
54170恒指瑞银三乙牛X0.4350.0000.000%13,900.00014,000.00028/12/2023
54171恒指瑞银三乙牛B0.4800.0000.000%13,400.00013,500.00028/12/2023
54192恒指瑞银四七牛Y0.192+0.003+1.587%14,200.00014,300.00030/07/2024
54292恒指瑞银三八牛Y0.4150.0000.000%14,000.00014,100.00030/08/2023
54320恒指汇丰五甲牛G0.0600.0000.000%16,900.00017,000.00027/11/2025
54423恒指瑞信三十牛T0.3750.0000.000%14,400.00014,500.00030/10/2023
54488恒指汇丰五甲牛H0.084+0.001+1.205%16,400.00016,500.00027/11/2025
54533恒指汇丰三七牛I0.2200.0000.000%13,648.00013,798.00028/07/2023
54535恒指汇丰三七牛J0.2550.0000.000%14,238.00014,338.00028/07/2023
54830恒指法兴三八牛M0.4150.0000.000%14,108.00014,208.00030/08/2023
54834恒指法兴三十牛D0.4550.0000.000%13,708.00013,808.00030/10/2023
54838恒指法兴四八牛F0.3700.0000.000%10,900.00011,000.00029/08/2024
54840恒指法兴四九牛T0.5200.0000.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.4950.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.4450.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.4150.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.4950.0000.000%12,900.00013,000.00027/06/2025
54920恒指瑞信三乙牛F0.4100.0000.000%14,100.00014,200.00028/12/2023
55027恒指摩通三乙牛A0.4700.0000.000%13,400.00013,500.00028/12/2023
55028恒指摩通三乙牛B0.4250.0000.000%13,900.00014,000.00028/12/2023
55030恒指摩通三乙牛C0.3650.0000.000%10,900.00011,000.00028/12/2023
55032恒指摩通三乙牛D0.4550.0000.000%13,600.00013,700.00028/12/2023
55037恒指摩通三乙牛E0.3400.0000.000%11,400.00011,500.00028/12/2023
55060恒指摩通三乙牛F0.4350.0000.000%13,800.00013,900.00028/12/2023
55120恒指瑞银三十牛I0.3900.0000.000%14,200.00014,300.00030/10/2023
55122恒指瑞银三十牛L0.4450.0000.000%13,700.00013,800.00030/10/2023
55124恒指瑞银四七牛L0.5300.0000.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.3100.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.3550.0000.000%10,900.00011,000.00027/09/2024
55127恒指瑞银三十牛R0.3050.0000.000%14,450.00014,550.00030/10/2023
55128恒指瑞银四七牛P0.5100.0000.000%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.5500.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.4800.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.4700.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.4600.0000.000%13,300.00013,400.00027/06/2025
55316恒指汇丰三七牛D0.2650.0000.000%12,738.00012,888.00028/07/2023
55317恒指汇丰三七牛L0.3150.0000.000%11,738.00011,888.00028/07/2023
55321恒指汇丰三七牛C0.3050.0000.000%14,438.00014,538.00028/07/2023
55323恒指汇丰三七牛O0.3300.0000.000%14,138.00014,238.00028/07/2023
55324恒指汇丰三七牛T0.3150.0000.000%14,288.00014,388.00028/07/2023
55328恒指汇丰三七牛V0.2400.0000.000%13,248.00013,398.00028/07/2023
55329恒指汇丰三七牛W0.2100.0000.000%13,848.00013,998.00028/07/2023
55352恒指国君三十牛I0.3950.0000.000%14,200.00014,300.00030/10/2023
55353恒指国君三十牛J0.4450.0000.000%13,700.00013,800.00030/10/2023
55354恒指国君三乙牛M0.4900.0000.000%13,400.00013,500.00028/12/2023
55357恒指国君四七牛C0.5300.0000.000%12,900.00013,000.00030/07/2024
55375恒指瑞信三甲牛S0.3950.0000.000%14,200.00014,300.00029/11/2023
55379恒指瑞信三甲牛Z0.4150.0000.000%14,000.00014,100.00029/11/2023
55380恒指瑞信三甲牛A0.4350.0000.000%13,800.00013,900.00029/11/2023
55381恒指瑞信三甲牛I0.4450.0000.000%13,700.00013,800.00029/11/2023
55383恒指瑞信三甲牛Y0.4550.0000.000%13,600.00013,700.00029/11/2023
55384恒指瑞信三甲牛D0.4650.0000.000%13,500.00013,600.00029/11/2023
55385恒指瑞信三乙牛I0.4800.0000.000%13,400.00013,500.00028/12/2023
55386恒指瑞信三乙牛L0.5000.0000.000%13,200.00013,300.00028/12/2023
55387恒指瑞信四二牛S0.2750.0000.000%12,900.00013,000.00028/02/2024
55388恒指瑞信四二牛V0.3200.0000.000%11,900.00012,000.00028/02/2024
55431恒指法巴五八牛F0.2500.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.2750.0000.000%12,400.00012,500.00028/08/2025
55542恒指摩通三乙牛G0.3900.0000.000%10,400.00010,500.00028/12/2023
55543恒指摩通三乙牛J0.4000.0000.000%14,150.00014,250.00028/12/2023
55544恒指摩通四九牛N0.5000.0000.000%12,900.00013,000.00027/09/2024
55551恒指摩通三十牛S0.4600.0000.000%13,500.00013,600.00030/10/2023
55552恒指摩通三甲牛X0.5600.0000.000%12,500.00012,600.00029/11/2023
55553恒指摩通三十牛T0.4800.0000.000%13,300.00013,400.00030/10/2023
55554恒指摩通三甲牛B0.5400.0000.000%12,700.00012,800.00029/11/2023
55555恒指摩通三十牛N0.4400.0000.000%13,700.00013,800.00030/10/2023
55556恒指摩通三乙牛K0.4150.0000.000%9,900.00010,000.00028/12/2023
55558恒指摩通三十牛X0.5000.0000.000%13,100.00013,200.00030/10/2023
55634恒指法兴三八牛G0.4000.0000.000%14,248.00014,348.00030/08/2023
55635恒指法兴三八牛K0.3750.0000.000%14,448.00014,548.00030/08/2023
55638恒指法兴四八牛E0.4150.0000.000%9,900.00010,000.00029/08/2024
55639恒指法兴四八牛A0.5600.0000.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.4400.0000.000%13,808.00013,908.00029/08/2024
55641恒指法兴四八牛T0.4200.0000.000%14,008.00014,108.00029/08/2024
55642恒指法兴四十牛N0.2900.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.4600.0000.000%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.3350.0000.000%11,400.00011,500.00028/11/2024
55744恒指瑞银三八牛E0.3350.0000.000%11,400.00011,500.00030/08/2023
55746恒指瑞银三十牛V0.4650.0000.000%8,900.0009,000.00030/10/2023
55747恒指瑞银三十牛Z0.5100.0000.000%7,900.0008,000.00030/10/2023
55748恒指瑞银三八牛H0.3150.0000.000%14,350.00014,450.00030/08/2023
55749恒指瑞银三八牛I0.3900.0000.000%14,250.00014,350.00030/08/2023
55750恒指瑞银三十牛Q0.3300.0000.000%14,150.00014,250.00030/10/2023
55751恒指瑞银三八牛K0.4100.0000.000%14,050.00014,150.00030/08/2023
55753恒指瑞银三十牛S0.3550.0000.000%13,950.00014,050.00030/10/2023
55754恒指瑞银三八牛Q0.4350.0000.000%13,800.00013,900.00030/08/2023
55755恒指瑞银三八牛R0.4550.0000.000%13,600.00013,700.00030/08/2023
55756恒指瑞银三十牛E0.4650.0000.000%13,500.00013,600.00030/10/2023
55758恒指瑞银三十牛J0.4850.0000.000%13,300.00013,400.00030/10/2023
55761恒指瑞银三八牛S0.500-0.010-1.961%13,100.00013,200.00030/08/2023
55762恒指瑞银三十牛P0.5200.0000.000%13,000.00013,100.00030/10/2023
55806恒指国君三九牛J0.4050.0000.000%14,100.00014,200.00028/09/2023
55816恒指瑞信三七牛Y0.3700.0000.000%14,450.00014,550.00028/07/2023
55817恒指瑞信三九牛F0.4200.0000.000%13,900.00014,000.00028/09/2023
55818恒指瑞信三甲牛E0.4850.0000.000%13,300.00013,400.00029/11/2023
55819恒指瑞信三甲牛V0.5100.0000.000%13,100.00013,200.00029/11/2023
55820恒指瑞信三甲牛W0.5300.0000.000%12,900.00013,000.00029/11/2023
55821恒指瑞信四二牛I0.2950.0000.000%12,400.00012,500.00028/02/2024
55863恒指汇丰三八牛D0.3750.0000.000%14,338.00014,438.00030/08/2023
55864恒指汇丰三八牛E0.3900.0000.000%14,188.00014,288.00030/08/2023
55869恒指汇丰三八牛H0.2060.0000.000%13,948.00014,098.00030/08/2023
55872恒指汇丰三八牛K0.2310.0000.000%13,448.00013,598.00030/08/2023
55873恒指汇丰三八牛Y0.2500.0000.000%13,048.00013,198.00030/08/2023
55909恒指瑞银三十牛X0.3600.0000.000%13,850.00013,950.00030/10/2023
55910恒指瑞银三甲牛E0.3700.0000.000%13,750.00013,850.00029/11/2023
55912恒指瑞银三甲牛P0.4500.0000.000%13,650.00013,750.00029/11/2023
55913恒指瑞银三甲牛Q0.3900.0000.000%13,550.00013,650.00029/11/2023
55914恒指瑞银三十牛G0.5800.0000.000%12,400.00012,500.00030/10/2023
55991恒指法兴四八牛C0.4900.0000.000%13,308.00013,408.00029/08/2024
55994恒指法兴四九牛E0.6200.0000.000%11,908.00012,008.00027/09/2024
55996恒指法兴四九牛G0.4650.0000.000%13,508.00013,608.00027/09/2024
55997恒指法兴四九牛S0.4450.0000.000%13,748.00013,848.00027/09/2024
55998恒指法兴四九牛V0.4250.0000.000%13,948.00014,048.00027/09/2024
56000恒指法兴四九牛F0.4050.0000.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.3850.0000.000%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.3700.0000.000%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.5800.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.5100.0000.000%13,108.00013,208.00030/10/2024
56088恒指瑞信三七牛F0.3800.0000.000%14,350.00014,450.00028/07/2023
56126恒指法兴四八牛V0.5200.0000.000%13,008.00013,108.00029/08/2024
56127恒指法兴四八牛Z0.4750.0000.000%13,448.00013,548.00029/08/2024
56128恒指法兴四八牛G0.4550.0000.000%13,648.00013,748.00029/08/2024
56135恒指法兴四九牛B0.4350.0000.000%13,848.00013,948.00027/09/2024
56136恒指法兴四九牛H0.4150.0000.000%14,048.00014,148.00027/09/2024
56192恒指瑞通三九牛E0.3750.0000.000%14,450.00014,550.00028/09/2023
56206恒指法巴五六牛L0.5900.0000.000%11,900.00012,000.00027/06/2025
56282恒指花旗五乙牛I0.0130.0000.000%17,900.00018,000.00030/12/2025
56285恒指花旗五乙牛J0.040+0.001+2.564%17,400.00017,500.00030/12/2025
56334恒指摩通三八牛T0.032+0.001+3.226%17,900.00018,000.00030/08/2023
56414恒指摩通五六牛T0.4250.0000.000%13,750.00013,850.00027/06/2025
56416恒指摩通五六牛U0.4800.0000.000%13,200.00013,300.00027/06/2025
56418恒指摩通五甲牛A0.3000.0000.000%15,100.00015,200.00027/11/2025
56420恒指摩通五六牛V0.4900.0000.000%13,000.00013,100.00027/06/2025
56423恒指法巴五九牛D0.2950.0000.000%15,100.00015,200.00029/09/2025
56435恒指汇丰三八牛F0.3450.0000.000%13,938.00014,038.00030/08/2023
56437恒指汇丰三八牛I0.4050.0000.000%14,038.00014,138.00030/08/2023
56439恒指汇丰三八牛L0.2260.0000.000%13,548.00013,698.00030/08/2023
56440恒指汇丰三八牛M0.2160.0000.000%13,748.00013,898.00030/08/2023
56448恒指汇丰三八牛X0.3300.0000.000%14,788.00014,888.00030/08/2023
56452恒指法巴五九牛G0.3300.0000.000%14,700.00014,800.00029/09/2025
56455恒指法巴五九牛H0.3250.0000.000%14,800.00014,900.00029/09/2025
56458恒指法巴五九牛I0.3150.0000.000%14,900.00015,000.00029/09/2025
56461恒指法巴五九牛L0.5700.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.5600.0000.000%12,200.00012,300.00029/09/2025
56490恒指瑞信三八牛N0.3050.0000.000%15,100.00015,200.00030/08/2023
56508恒指瑞信三八牛O0.3250.0000.000%14,900.00015,000.00030/08/2023
56509恒指瑞信三八牛R0.3400.0000.000%14,750.00014,850.00030/08/2023
56510恒指瑞信三八牛S0.3600.0000.000%14,579.00014,679.00030/08/2023
56511恒指瑞信三八牛I0.3800.0000.000%14,339.00014,439.00030/08/2023
56513恒指瑞信三七牛H0.4000.0000.000%14,150.00014,250.00028/07/2023
56514恒指瑞信三七牛W0.4150.0000.000%13,950.00014,050.00028/07/2023
56515恒指瑞信三甲牛X0.5100.0000.000%13,000.00013,100.00029/11/2023
56517恒指瑞信三甲牛L0.5400.0000.000%12,700.00012,800.00029/11/2023
56532恒指国君三乙牛N0.4450.0000.000%13,800.00013,900.00028/12/2023
56534恒指国君三乙牛O0.4650.0000.000%13,600.00013,700.00028/12/2023
56535恒指国君三十牛K0.4650.0000.000%13,500.00013,600.00030/10/2023
56536恒指国君三乙牛P0.5100.0000.000%13,200.00013,300.00028/12/2023
56540恒指国君四十牛U0.5700.0000.000%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.6200.0000.000%11,900.00012,000.00027/09/2024
56555恒指摩通三甲牛T0.058+0.002+3.571%17,600.00017,700.00029/11/2023
56559恒指摩通三八牛B0.077+0.002+2.667%17,400.00017,500.00030/08/2023
56561恒指瑞通三九牛U0.3100.0000.000%15,100.00015,200.00028/09/2023
56612恒指汇丰三八牛N0.2650.0000.000%12,838.00012,988.00030/08/2023
56615恒指汇丰三八牛O0.3650.0000.000%13,738.00013,838.00030/08/2023
56616恒指汇丰三八牛P0.2360.0000.000%13,348.00013,498.00030/08/2023
56617恒指汇丰三八牛Q0.4250.0000.000%13,838.00013,938.00030/08/2023
56642恒指法兴四八牛R0.3250.0000.000%14,948.00015,048.00029/08/2024
56644恒指法兴四九牛X0.3150.0000.000%15,068.00015,168.00027/09/2024
56662恒指法兴四十牛U0.3550.0000.000%14,568.00014,668.00030/10/2024
56663恒指法兴四十牛X0.3400.0000.000%14,808.00014,908.00030/10/2024
56665恒指法兴四甲牛R0.350+0.005+1.449%14,708.00014,808.00028/11/2024
56667恒指法兴四甲牛T0.6700.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.5400.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.4850.0000.000%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.4600.0000.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.4350.0000.000%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.4150.0000.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.3950.0000.000%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.3800.0000.000%14,428.00014,528.00028/11/2024
56685恒指摩通三九牛F0.3200.0000.000%14,900.00015,000.00028/09/2023
56686恒指摩通四八牛C0.5400.0000.000%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.5100.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.6100.0000.000%11,900.00012,000.00027/09/2024
56689恒指摩通五六牛W0.4450.0000.000%13,550.00013,650.00027/06/2025
56691恒指摩通四九牛T0.3300.0000.000%14,750.00014,850.00027/09/2024
56692恒指摩通四十牛I0.5600.0000.000%12,400.00012,500.00030/10/2024
56694恒指摩通五九牛D0.3700.0000.000%14,280.00014,380.00029/09/2025
56736恒指瑞银三九牛V0.2550.0000.000%15,050.00015,150.00028/09/2023
56758恒指瑞银三九牛E0.3200.0000.000%14,900.00015,000.00028/09/2023
56797恒指瑞银三甲牛S0.3950.0000.000%13,450.00013,550.00029/11/2023
56798恒指瑞银三甲牛N0.4050.0000.000%13,350.00013,450.00029/11/2023
56799恒指瑞银三十牛Y0.5500.0000.000%12,700.00012,800.00030/10/2023
56802恒指瑞银三十牛C0.6300.0000.000%11,900.00012,000.00030/10/2023
56806恒指法巴五九牛U0.3500.0000.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.3400.0000.000%14,600.00014,700.00029/09/2025
56836恒指瑞信三七牛Z0.3250.0000.000%14,895.00014,995.00028/07/2023
56837恒指瑞信三七牛I0.3350.0000.000%14,800.00014,900.00028/07/2023
56838恒指瑞信三七牛J0.3500.0000.000%14,650.00014,750.00028/07/2023
56839恒指瑞信三七牛K0.3650.0000.000%14,500.00014,600.00028/07/2023
56843恒指瑞信三甲牛C0.5400.0000.000%12,800.00012,900.00029/11/2023
56844恒指瑞信三甲牛G0.0000.000%12,600.00012,700.00029/11/2023
56846恒指瑞信三甲牛N0.5700.0000.000%12,500.00012,600.00029/11/2023
56847恒指瑞信三乙牛T0.5800.0000.000%12,400.00012,500.00028/12/2023
56885恒指汇丰三八牛R0.3600.0000.000%14,488.00014,588.00030/08/2023
56899恒指摩通三十牛Z0.3400.0000.000%14,700.00014,800.00030/10/2023
56903恒指摩通三九牛T0.3300.0000.000%14,800.00014,900.00028/09/2023
56905恒指花旗四甲牛H0.028+0.001+3.704%17,900.00018,000.00028/11/2024
56906恒指花旗五乙牛K0.066+0.001+1.538%16,900.00017,000.00030/12/2025
56917恒指摩通五甲牛B0.4100.0000.000%13,850.00013,950.00027/11/2025
56947恒指瑞银四九牛D0.121+0.002+1.681%16,900.00017,000.00027/09/2024
56987恒指瑞银三甲牛R0.4150.0000.000%13,250.00013,350.00029/11/2023
56988恒指瑞银三十牛F0.4200.0000.000%13,150.00013,250.00030/10/2023
56999恒指瑞银三十牛H0.5400.0000.000%12,800.00012,900.00030/10/2023
57002恒指瑞银三十牛M0.5700.0000.000%12,500.00012,600.00030/10/2023
57003恒指瑞银三甲牛D0.6800.0000.000%11,400.00011,500.00029/11/2023
57004恒指瑞银三十牛D0.2210.0000.000%13,700.00013,800.00030/10/2023
57054恒指法兴三八牛H0.3450.0000.000%14,748.00014,848.00030/08/2023
57055恒指法兴三九牛C0.3700.0000.000%14,508.00014,608.00028/09/2023
57057恒指法兴三九牛I0.3550.0000.000%14,648.00014,748.00028/09/2023
57058恒指法兴三九牛J0.3300.0000.000%14,895.00014,995.00028/09/2023
57063恒指法兴三九牛K0.4550.0000.000%13,668.00013,768.00028/09/2023
57064恒指法兴三九牛R0.4400.0000.000%13,828.00013,928.00028/09/2023
57068恒指法兴三九牛D0.4200.0000.000%14,028.00014,128.00028/09/2023
57072恒指法兴三九牛G0.4000.0000.000%14,228.00014,328.00028/09/2023
57073恒指法兴三九牛H0.3850.0000.000%14,368.00014,468.00028/09/2023
57093恒指国君三乙牛Q0.3900.0000.000%14,300.00014,400.00028/12/2023
57096恒指国君三八牛B0.3600.0000.000%14,580.00014,680.00030/08/2023
57100恒指国君五九牛A0.3400.0000.000%14,800.00014,900.00029/09/2025
57102恒指法巴五九牛X0.3050.0000.000%15,000.00015,100.00029/09/2025
57111恒指法巴五八牛K0.2750.0000.000%15,350.00015,450.00028/08/2025
57116恒指法巴五八牛L0.153-0.005-3.165%14,900.00015,000.00028/08/2025
57155恒指瑞信三九牛G0.2750.0000.000%15,355.00015,455.00028/09/2023
57156恒指瑞信三九牛I0.2900.0000.000%15,229.00015,329.00028/09/2023
57157恒指瑞信三九牛M0.3000.0000.000%15,050.00015,150.00028/09/2023
57158恒指瑞信三九牛N0.3250.0000.000%14,850.00014,950.00028/09/2023
57161恒指瑞信三九牛X0.3400.0000.000%14,700.00014,800.00028/09/2023
57162恒指瑞信三九牛H0.3550.0000.000%14,550.00014,650.00028/09/2023
57164恒指瑞信四二牛P0.1960.0000.000%14,400.00014,500.00028/02/2024
57206恒指摩通四甲牛K0.3500.0000.000%14,600.00014,700.00028/11/2024
57216恒指摩通四十牛Q0.2900.0000.000%15,200.00015,300.00030/10/2024
57219恒指摩通五十牛C0.3000.0000.000%15,050.00015,150.00030/10/2025
57238恒指汇丰三八牛S0.2800.0000.000%15,288.00015,388.00030/08/2023
57239恒指汇丰三八牛G0.3250.0000.000%14,888.00014,988.00030/08/2023
57314恒指瑞银三七牛F0.2400.0000.000%15,228.00015,328.00028/07/2023
57342恒指瑞银三十牛K0.161+0.002+1.258%14,900.00015,000.00030/10/2023
57377恒指法兴三八牛I0.3350.0000.000%14,848.00014,948.00030/08/2023
57379恒指法兴三八牛L0.3200.0000.000%15,008.00015,108.00030/08/2023
57382恒指法兴三九牛M0.3100.0000.000%15,108.00015,208.00028/09/2023
57384恒指法兴三九牛T0.2950.0000.000%15,248.00015,348.00028/09/2023
57393恒指法兴三十牛M0.1640.0000.000%14,900.00015,000.00030/10/2023
57395恒指法兴三十牛N0.2850.0000.000%15,355.00015,455.00030/10/2023
57396恒指法兴四八牛Y0.3600.0000.000%14,608.00014,708.00029/08/2024
57454恒指法巴五十牛A0.248-0.001-0.402%15,600.00015,700.00030/10/2025
57456恒指法巴五十牛B0.2600.0000.000%15,500.00015,600.00030/10/2025
57457恒指法巴五十牛C0.2700.0000.000%15,400.00015,500.00030/10/2025
57462恒指瑞信三七牛L0.2490.0000.000%15,624.00015,724.00028/07/2023
57468恒指瑞信三七牛M0.2600.0000.000%15,529.00015,629.00028/07/2023
57470恒指瑞信三七牛N0.2750.0000.000%15,400.00015,500.00028/07/2023
57472恒指瑞信三七牛O0.2850.0000.000%15,300.00015,400.00028/07/2023
57476恒指瑞信三七牛P0.3000.0000.000%15,150.00015,250.00028/07/2023
57478恒指瑞信三七牛Q0.3150.0000.000%15,000.00015,100.00028/07/2023
57504恒指法巴五十牛D0.3450.0000.000%14,550.00014,650.00030/10/2025
57536恒指法兴四八牛B0.2700.0000.000%15,508.00015,608.00029/08/2024
57537恒指法兴四九牛M0.2550.0000.000%15,624.00015,724.00027/09/2024
57591恒指瑞银三九牛Z0.2460.0000.000%15,624.00015,724.00028/09/2023
57596恒指瑞银三九牛F0.2600.0000.000%15,500.00015,600.00028/09/2023
57601恒指瑞银三八牛N0.2750.0000.000%14,850.00014,950.00030/08/2023
57603恒指瑞银三八牛Z0.2900.0000.000%14,650.00014,750.00030/08/2023
57612恒指摩通五甲牛C0.350+0.005+1.449%14,500.00014,600.00027/11/2025
57619恒指摩通五甲牛D0.3050.0000.000%15,000.00015,100.00027/11/2025
57623恒指摩通三甲牛V0.2850.0000.000%15,300.00015,400.00029/11/2023
57633恒指摩通五九牛E0.2600.0000.000%15,450.00015,550.00029/09/2025
57634恒指摩通四九牛V0.2600.0000.000%15,500.00015,600.00027/09/2024
57657恒指汇丰三八牛T0.2950.0000.000%14,588.00014,688.00030/08/2023
57658恒指汇丰三八牛U0.2600.0000.000%14,988.00015,088.00030/08/2023
57660恒指汇丰三八牛W0.2750.0000.000%15,338.00015,438.00030/08/2023
57681恒指法巴五九牛E0.157+0.001+0.641%14,900.00015,000.00029/09/2025
57688恒指瑞信三九牛P0.2370.0000.000%15,727.00015,827.00028/09/2023
57691恒指瑞信三九牛R0.2490.0000.000%15,600.00015,700.00028/09/2023
57693恒指瑞信三九牛T0.2700.0000.000%15,450.00015,550.00028/09/2023
57694恒指瑞信三八牛L0.2800.0000.000%15,329.00015,429.00030/08/2023
57696恒指瑞信三八牛T0.2950.0000.000%15,200.00015,300.00030/08/2023
57697恒指瑞信三七牛R0.3050.0000.000%15,079.00015,179.00028/07/2023
57699恒指瑞信三九牛E0.3150.0000.000%14,950.00015,050.00028/09/2023
57700恒指瑞信三八牛U0.3350.0000.000%14,819.00014,919.00030/08/2023
57701恒指瑞信三九牛K0.3500.0000.000%14,600.00014,700.00028/09/2023
57733恒指瑞通三九牛Y0.2470.0000.000%15,700.00015,800.00028/09/2023
57757恒指法兴三八牛J0.3050.0000.000%15,148.00015,248.00030/08/2023
57758恒指法兴三八牛Q0.2900.0000.000%15,308.00015,408.00030/08/2023
57762恒指法兴三八牛R0.2600.0000.000%15,568.00015,668.00030/08/2023
57763恒指法兴三九牛U0.2750.0000.000%15,408.00015,508.00028/09/2023
57764恒指法兴三九牛Z0.2420.0000.000%15,727.00015,827.00028/09/2023
57776恒指法兴三八牛V0.3300.0000.000%14,908.00015,008.00030/08/2023
57780恒指法兴三九牛A0.3450.0000.000%14,768.00014,868.00028/09/2023
57786恒指法兴三九牛B0.3150.0000.000%15,028.00015,128.00028/09/2023
57807恒指汇丰三八牛V0.3000.0000.000%15,088.00015,188.00030/08/2023
57810恒指摩通三甲牛A0.2750.0000.000%15,400.00015,500.00029/11/2023
57845恒指瑞银三九牛K0.2360.0000.000%15,727.00015,827.00028/09/2023
57902恒指汇丰三七牛Z0.3400.0000.000%14,688.00014,788.00028/07/2023
57911恒指汇丰三七牛N0.2280.0000.000%15,788.00015,888.00028/07/2023
57915恒指汇丰三七牛G0.2900.0000.000%15,188.00015,288.00028/07/2023
57916恒指汇丰三七牛H0.2600.0000.000%15,488.00015,588.00028/07/2023
57922恒指法巴五十牛I0.230+0.009+4.072%15,800.00015,900.00030/10/2025
57952恒指国君三九牛M0.3200.0000.000%15,000.00015,100.00028/09/2023
57953恒指国君三九牛N0.3000.0000.000%15,200.00015,300.00028/09/2023
57958恒指国君三七牛B0.2750.0000.000%15,400.00015,500.00028/07/2023
57962恒指国君三九牛O0.2550.0000.000%15,624.00015,724.00028/09/2023
58006恒指瑞信三七牛C0.2360.0000.000%15,750.00015,850.00028/07/2023
58007恒指瑞信三八牛V0.2600.0000.000%15,550.00015,650.00030/08/2023
58009恒指瑞信三八牛W0.0000.000%15,250.00015,350.00030/08/2023
58036恒指法巴五十牛Q0.1360.0000.000%15,400.00015,500.00030/10/2025
58148恒指摩通三十牛I0.2500.0000.000%15,600.00015,700.00030/10/2023
58156恒指摩通三甲牛E0.162+0.001+0.621%14,900.00015,000.00029/11/2023
58287恒指瑞银三十牛O0.136+0.001+0.741%15,400.00015,500.00030/10/2023
58354恒指法兴三九牛X0.2850.0000.000%15,308.00015,408.00028/09/2023
58356恒指法兴三九牛F0.2600.0000.000%15,548.00015,648.00028/09/2023
58359恒指法兴三十牛I0.2450.0000.000%15,708.00015,808.00030/10/2023
58363恒指法兴四八牛M0.3000.0000.000%15,208.00015,308.00029/08/2024
58367恒指法兴四八牛N0.1390.0000.000%15,400.00015,500.00029/08/2024
58373恒指法兴四八牛P0.2750.0000.000%15,448.00015,548.00029/08/2024
58497恒指瑞信三八牛B0.232+0.001+0.433%15,800.00015,900.00030/08/2023
58498恒指瑞信四二牛T0.1450.0000.000%15,400.00015,500.00028/02/2024
58596恒指汇丰三七牛B0.2490.0000.000%15,588.00015,688.00028/07/2023
58651恒指国君三七牛C0.2330.0000.000%15,800.00015,900.00028/07/2023
58707恒指摩通三甲牛H0.2320.0000.000%15,800.00015,900.00029/11/2023
58720恒指摩通四十牛G0.136+0.002+1.493%15,400.00015,500.00030/10/2024
58828恒指瑞银三八牛P0.2220.0000.000%15,450.00015,550.00030/08/2023
58834恒指瑞银三十牛U0.146+0.002+1.389%15,188.00015,288.00030/10/2023
58835恒指瑞银三甲牛F0.168+0.002+1.205%14,788.00014,888.00029/11/2023
58897恒指法兴四八牛Q0.240+0.002+0.840%15,768.00015,868.00029/08/2024
58936恒指法兴四十牛A0.2550.0000.000%15,608.00015,708.00030/10/2024
58945恒指瑞信三九牛U0.162+0.002+1.250%16,495.00016,595.00028/09/2023
58947恒指瑞信三九牛W0.175+0.001+0.575%16,350.00016,450.00028/09/2023
58950恒指瑞信三九牛O0.191+0.003+1.596%16,200.00016,300.00028/09/2023
58955恒指瑞信三九牛S0.2050.0000.000%16,050.00016,150.00028/09/2023
58967恒指瑞信三九牛Y0.223+0.001+0.450%15,879.00015,979.00028/09/2023
58969恒指瑞信三八牛P0.2430.0000.000%15,700.00015,800.00030/08/2023
58971恒指瑞信四二牛U0.1690.0000.000%14,900.00015,000.00028/02/2024
58979恒指汇丰三八牛C0.1220.0000.000%15,638.00015,788.00030/08/2023
58980恒指汇丰三七牛E0.2260.0000.000%15,388.00015,488.00028/07/2023
58986恒指汇丰三七牛F0.1360.0000.000%16,468.00016,568.00028/07/2023
58987恒指汇丰三七牛S0.1600.0000.000%16,168.00016,268.00028/07/2023
59003恒指法巴五八牛O0.2080.0000.000%15,950.00016,050.00028/08/2025
59009恒指法巴五八牛P0.207-0.001-0.481%16,050.00016,150.00028/08/2025
59015恒指法巴五八牛R0.167+0.003+1.829%16,450.00016,550.00028/08/2025
59041恒指法兴四十牛H0.166+0.002+1.220%16,495.00016,595.00030/10/2024
59047恒指法兴四九牛U0.2350.0000.000%15,808.00015,908.00027/09/2024
59051恒指法兴四九牛K0.221+0.002+0.913%15,948.00016,048.00027/09/2024
59054恒指法兴四九牛Y0.2060.0000.000%16,088.00016,188.00027/09/2024
59065恒指法兴四九牛A0.195+0.002+1.036%16,208.00016,308.00027/09/2024
59067恒指法兴四八牛I0.2500.0000.000%15,668.00015,768.00029/08/2024
59074恒指法兴四八牛K0.180+0.002+1.124%16,368.00016,468.00029/08/2024
59105恒指瑞银三九牛C0.159+0.002+1.274%16,495.00016,595.00028/09/2023
59109恒指瑞银三八牛F0.1960.0000.000%16,150.00016,250.00030/08/2023
59110恒指瑞银三十牛N0.111+0.002+1.835%16,445.00016,545.00030/10/2023
59125恒指瑞银三七牛V0.2110.0000.000%16,000.00016,100.00028/07/2023
59127恒指瑞银三七牛I0.189+0.001+0.532%15,850.00015,950.00028/07/2023
59140恒指瑞银三十牛A0.1210.0000.000%15,700.00015,800.00030/10/2023
59144恒指瑞银三十牛W0.096+0.002+2.128%16,188.00016,288.00030/10/2023
59151恒指瑞通三九牛H0.177+0.003+1.724%16,450.00016,550.00028/09/2023
59181恒指摩通三十牛K0.163+0.001+0.617%16,495.00016,595.00030/10/2023
59188恒指摩通三九牛K0.112+0.003+2.752%15,900.00016,000.00028/09/2023
59192恒指摩通三乙牛N0.211+0.002+0.957%16,050.00016,150.00028/12/2023
59200恒指摩通三九牛V0.190+0.002+1.064%16,200.00016,300.00028/09/2023
59215恒指汇丰三七牛X0.172+0.002+1.176%16,368.00016,468.00028/07/2023
59217恒指汇丰三七牛Y0.2090.0000.000%16,018.00016,118.00028/07/2023
59241恒指瑞信三八牛Q0.1680.0000.000%16,457.00016,557.00030/08/2023
59242恒指瑞信三七牛B0.1790.0000.000%16,329.00016,429.00028/07/2023
59243恒指瑞信三八牛X0.197+0.001+0.510%16,150.00016,250.00030/08/2023
59259恒指瑞信三八牛F0.2100.0000.000%16,029.00016,129.00030/08/2023
59260恒指瑞信三七牛D0.2260.0000.000%15,850.00015,950.00028/07/2023
59264恒指瑞信三九牛C0.2440.0000.000%15,650.00015,750.00028/09/2023
59271恒指法巴五十牛Y0.1850.0000.000%16,250.00016,350.00030/10/2025
59276恒指摩通三九牛X0.181+0.002+1.117%16,300.00016,400.00028/09/2023
59277恒指摩通三甲牛M0.168+0.002+1.205%16,457.00016,557.00029/11/2023
59285恒指摩通三九牛N0.240+0.002+0.840%15,700.00015,800.00028/09/2023
59286恒指摩通三十牛P0.2140.0000.000%15,980.00016,080.00030/10/2023
59321恒指法兴三九牛L0.2070.0000.000%16,068.00016,168.00028/09/2023
59322恒指法兴三九牛O0.1950.0000.000%16,188.00016,288.00028/09/2023
59323恒指法兴三九牛W0.1800.0000.000%16,328.00016,428.00028/09/2023
59324恒指法兴三九牛Y0.165+0.001+0.610%16,457.00016,557.00028/09/2023
59331恒指法兴三八牛U0.2220.0000.000%15,928.00016,028.00030/08/2023
59334恒指法兴三八牛X0.2410.0000.000%15,748.00015,848.00030/08/2023
59368恒指瑞银三七牛N0.1780.0000.000%16,300.00016,400.00028/07/2023
59371恒指瑞银三甲牛I0.1140.0000.000%16,407.00016,507.00029/11/2023
59398恒指瑞银三八牛U0.236-0.001-0.422%15,750.00015,850.00030/08/2023
59402恒指法巴五八牛S0.221-0.001-0.450%15,900.00016,000.00028/08/2025
59404恒指法巴五八牛T0.0000.000%16,000.00016,100.00028/08/2025
59405恒指法巴五八牛U0.202-0.001-0.493%16,100.00016,200.00028/08/2025
59409恒指法巴五八牛V0.187+0.002+1.081%16,200.00016,300.00028/08/2025
59410恒指汇丰三七牛K0.1810.0000.000%15,933.00016,033.00028/07/2023
59411恒指汇丰三七牛Q0.2050.0000.000%15,638.00015,738.00028/07/2023
59441恒指瑞信三七牛E0.1860.0000.000%16,258.00016,358.00028/07/2023
59442恒指瑞信三七牛X0.1980.0000.000%16,129.00016,229.00028/07/2023
59445恒指瑞信三七牛G0.2220.0000.000%15,900.00016,000.00028/07/2023
59447恒指瑞信三七牛V0.2430.0000.000%15,679.00015,779.00028/07/2023
59448恒指瑞信三八牛G0.2650.0000.000%15,500.00015,600.00030/08/2023
59533恒指瑞银三九牛Q0.1970.0000.000%16,100.00016,200.00028/09/2023
59535恒指瑞银三七牛T0.2160.0000.000%15,950.00016,050.00028/07/2023
59567恒指摩通三九牛Q0.219+0.002+0.922%15,900.00016,000.00028/09/2023
59569恒指摩通三十牛W0.212+0.001+0.474%16,000.00016,100.00030/10/2023
59572恒指摩通四甲牛V0.203+0.002+0.995%16,100.00016,200.00028/11/2024
59591恒指法兴四八牛S0.190+0.001+0.529%16,258.00016,358.00029/08/2024
59592恒指法兴四九牛L0.2290.0000.000%15,848.00015,948.00027/09/2024
59594恒指法兴四九牛D0.215+0.002+0.939%16,008.00016,108.00027/09/2024
59599恒指法兴四九牛J0.2050.0000.000%16,108.00016,208.00027/09/2024
59612恒指法兴四十牛O0.2750.0000.000%15,388.00015,488.00030/10/2024
59613恒指法兴四十牛Y0.265-0.005-1.852%15,528.00015,628.00030/10/2024
59614恒指法兴四十牛Z0.248+0.001+0.405%15,688.00015,788.00030/10/2024
59674恒指法巴五十牛G0.143+0.002+1.418%16,700.00016,800.00030/10/2025
59675恒指法巴五十牛H0.152+0.001+0.662%16,600.00016,700.00030/10/2025
59677恒指法巴五十牛P0.1560.0000.000%16,500.00016,600.00030/10/2025
59678恒指法巴五十牛R0.170+0.003+1.796%16,400.00016,500.00030/10/2025
59679恒指法巴五十牛S0.180+0.005+2.857%16,300.00016,400.00030/10/2025
59692恒指国君三九牛Q0.2150.0000.000%16,000.00016,100.00028/09/2023
59693恒指国君三九牛R0.1950.0000.000%16,200.00016,300.00028/09/2023
59694恒指国君三九牛S0.1710.0000.000%16,450.00016,550.00028/09/2023
59695恒指国君三九牛T0.145+0.003+2.113%16,700.00016,800.00028/09/2023
59751恒指瑞信三十牛X0.144+0.002+1.408%16,700.00016,800.00030/10/2023
59752恒指瑞信三十牛G0.1580.0000.000%16,550.00016,650.00030/10/2023
59753恒指瑞信三十牛H0.172+0.001+0.585%16,400.00016,500.00030/10/2023
59754恒指瑞信三十牛Q0.2070.0000.000%16,000.00016,200.00030/10/2023
59755恒指瑞信四二牛K0.121+0.001+0.833%15,900.00016,000.00028/02/2024
59786恒指摩通三九牛O0.152+0.002+1.333%16,600.00016,700.00028/09/2023
59790恒指摩通三九牛G0.1690.0000.000%16,400.00016,500.00028/09/2023
59795恒指汇丰三八牛A0.1910.0000.000%15,838.00015,938.00030/08/2023
59799恒指汇丰三七牛P0.1830.0000.000%16,268.00016,368.00028/07/2023
59800恒指汇丰三八牛B0.1300.0000.000%16,568.00016,668.00030/08/2023
59811恒指法巴五八牛W0.087+0.003+3.571%16,400.00016,500.00028/08/2025
59812恒指法巴五八牛X0.112+0.003+2.752%15,900.00016,000.00028/08/2025
59958恒指瑞银三十牛B0.122+0.002+1.667%16,650.00016,750.00030/10/2023
59959恒指瑞银三甲牛W0.1620.0000.000%16,500.00016,600.00029/11/2023
59960恒指瑞银三甲牛V0.176+0.001+0.571%16,350.00016,450.00029/11/2023
59961恒指瑞银三甲牛X0.192+0.002+1.053%16,200.00016,300.00029/11/2023
59962恒指瑞银三甲牛A0.1740.0000.000%16,050.00016,150.00029/11/2023
59963恒指瑞银三九牛P0.2190.0000.000%15,900.00016,000.00028/09/2023
59971恒指瑞银三甲牛K0.087+0.002+2.353%16,400.00016,500.00029/11/2023
59972恒指瑞银三甲牛O0.1110.0000.000%15,900.00016,000.00029/11/2023
60015恒指法兴三八牛Z0.1730.0000.000%16,408.00016,508.00030/08/2023
60018恒指法兴三八牛P0.147+0.001+0.685%16,648.00016,748.00030/08/2023
60020恒指法兴三九牛N0.158+0.002+1.282%16,548.00016,648.00028/09/2023
60024恒指法兴四八牛U0.1120.0000.000%15,900.00016,000.00029/08/2024
60025恒指法兴四八牛X0.089+0.002+2.299%16,400.00016,500.00029/08/2024
60180恒指汇丰三九牛N0.074+0.002+2.778%16,638.00016,788.00028/09/2023
60294恒指瑞信三八牛A0.1540.0000.000%16,600.00016,700.00030/08/2023
60295恒指瑞信四二牛M0.0940.0000.000%16,400.00016,500.00028/02/2024
60331恒指摩通三乙牛Q0.147+0.003+2.083%16,700.00016,800.00028/12/2023
60456恒指法兴四九牛C0.154+0.002+1.316%16,608.00016,708.00027/09/2024
60476恒指法兴四十牛F0.173+0.002+1.170%16,428.00016,528.00030/10/2024
60477恒指法兴四十牛Q0.144+0.002+1.408%16,708.00016,808.00030/10/2024
60557恒指瑞银三乙牛K0.1450.0000.000%16,700.00016,800.00028/12/2023
60564恒指瑞银三乙牛L0.160+0.001+0.629%16,550.00016,650.00028/12/2023
60565恒指瑞银三乙牛W0.175+0.002+1.156%16,400.00016,500.00028/12/2023
60886恒指瑞银三乙牛M0.155+0.002+1.307%16,600.00016,700.00028/12/2023
60918恒指法巴五七牛Z0.157+0.002+1.290%16,550.00016,650.00030/07/2025
60919恒指法巴五七牛G0.148+0.002+1.370%16,650.00016,750.00030/07/2025
60983恒指摩通五二牛R0.210+0.001+0.478%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3650.0000.000%13,400.00013,500.00027/01/2025
61775恒指汇丰三九牛S0.100+0.001+1.010%16,068.00016,218.00028/09/2023
61965恒指瑞信三甲牛O0.1560.0000.000%16,550.00016,750.00029/11/2023
62002恒指摩通三甲牛K0.150+0.002+1.351%16,650.00016,750.00029/11/2023
62134恒指摩通五二牛U0.3700.0000.000%14,400.00014,500.00027/02/2025
62208恒指中银三六牛E0.151+0.001+0.667%16,600.00016,700.00029/06/2023
62248恒指瑞银五七牛B0.015+0.002+15.385%17,900.00018,000.00030/07/2025
62256恒指瑞银五八牛K0.029+0.001+3.571%17,900.00018,000.00028/08/2025
62259恒指瑞银五二牛B0.038+0.001+2.703%17,400.00017,500.00027/02/2025
62266恒指瑞信三甲牛M0.1750.0000.000%16,350.00016,550.00029/11/2023
62267恒指瑞信三甲牛T0.1840.0000.000%16,300.00016,400.00029/11/2023
62306恒指摩通四九牛D0.086+0.001+1.176%16,400.00016,500.00027/09/2024
62627恒指瑞银五一牛S0.2120.0000.000%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.184+0.002+1.099%14,400.00014,500.00027/02/2025
62705恒指中银三六牛F0.2120.0000.000%16,100.00016,200.00029/06/2023
62723恒指瑞信三九牛Z0.0750.0000.000%17,400.00017,500.00028/09/2023
62730恒指瑞信三八牛D0.091+0.001+1.111%17,250.00017,350.00030/08/2023
62731恒指法巴五六牛P0.092+0.002+2.222%17,250.00017,350.00027/06/2025
62760恒指瑞银三八牛O0.064+0.001+1.587%17,388.00017,488.00030/08/2023
62762恒指瑞银三甲牛Y0.095+0.002+2.151%17,200.00017,300.00029/11/2023
62770恒指摩通三八牛A0.095+0.001+1.064%17,200.00017,300.00030/08/2023
62772恒指摩通三甲牛N0.080+0.003+3.896%17,380.00017,480.00029/11/2023
62784恒指摩通五九牛I0.110+0.002+1.852%17,030.00017,130.00029/09/2025
62814恒指法兴三甲牛P0.081+0.001+1.250%17,348.00017,448.00029/11/2023
62822恒指法兴三九牛E0.093+0.003+3.333%17,208.00017,308.00028/09/2023
62836恒指汇丰三九牛B0.0580.0000.000%17,560.00017,660.00028/09/2023
62839恒指汇丰三九牛D0.075+0.003+4.167%17,238.00017,338.00028/09/2023
62853恒指瑞信三十牛O0.063+0.002+3.279%17,550.00017,650.00030/10/2023
62855恒指瑞信三十牛W0.072+0.002+2.857%17,450.00017,550.00030/10/2023
62856恒指瑞信三十牛E0.087+0.002+2.353%17,289.00017,389.00030/10/2023
62861恒指瑞信三乙牛J0.112+0.002+1.818%17,069.00017,169.00028/12/2023
62890恒指瑞银三九牛Y0.065+0.002+3.175%17,500.00017,600.00028/09/2023
62891恒指瑞银三乙牛S0.0820.0000.000%17,350.00017,450.00028/12/2023
62893恒指瑞银三乙牛T0.079+0.002+2.597%17,228.00017,328.00028/12/2023
62907恒指瑞银三乙牛Q0.104+0.001+0.971%17,118.00017,218.00028/12/2023
62919恒指法巴五六牛Z0.077+0.001+1.316%17,400.00017,500.00027/06/2025
62954恒指法巴五六牛K0.073+0.001+1.389%17,450.00017,550.00027/06/2025
62971恒指法兴三九牛Q0.063+0.002+3.279%17,528.00017,628.00028/09/2023
62972恒指法兴三十牛V0.074+0.001+1.370%17,408.00017,508.00030/10/2023
62974恒指法兴三九牛S0.087+0.002+2.353%17,268.00017,368.00028/09/2023
62975恒指法兴三十牛S0.107+0.002+1.905%17,068.00017,168.00030/10/2023
62992恒指摩通四九牛Q0.061+0.001+1.667%17,550.00017,650.00027/09/2024
62993恒指摩通三甲牛O0.095+0.003+3.261%17,230.00017,330.00029/11/2023
62997恒指摩通四九牛X0.076+0.002+2.703%17,400.00017,500.00027/09/2024
63036恒指法巴五九牛F0.1320.0000.000%16,800.00016,900.00029/09/2025
63037恒指法巴五九牛J0.122+0.001+0.826%16,900.00017,000.00029/09/2025
63040恒指法巴五九牛K0.114+0.001+0.885%17,000.00017,100.00029/09/2025
63041恒指法巴五九牛N0.105+0.002+1.942%17,100.00017,200.00029/09/2025
63047恒指法巴五九牛O0.095+0.001+1.064%17,200.00017,300.00029/09/2025
63048恒指法巴五九牛P0.086+0.001+1.176%17,300.00017,400.00029/09/2025
63053恒指汇丰三八牛J0.111+0.001+0.909%17,038.00017,138.00030/08/2023
63055恒指汇丰三九牛E0.110+0.002+1.852%16,788.00016,888.00028/09/2023
63057恒指汇丰三七牛R0.080+0.002+2.564%17,338.00017,438.00028/07/2023
63067恒指中银三六牛G0.1020.0000.000%17,100.00017,200.00029/06/2023
63069恒指中银三六牛H0.1270.0000.000%16,900.00017,000.00029/06/2023
63076恒指瑞信三九牛A0.095+0.003+3.261%17,200.00017,300.00028/09/2023
63080恒指瑞信三九牛B0.110+0.002+1.852%17,050.00017,150.00028/09/2023
63081恒指瑞信三九牛D0.124+0.002+1.639%16,900.00017,000.00028/09/2023
63082恒指瑞信三九牛J0.138+0.001+0.730%16,750.00016,850.00028/09/2023
63087恒指瑞信三八牛H0.160+0.001+0.629%16,529.00016,629.00030/08/2023
63089恒指瑞信三八牛M0.0000.000%16,179.00016,379.00030/08/2023
63091恒指瑞信三十牛V0.0000.000%16,000.00016,100.00030/10/2023
63123恒指瑞信三甲牛Q0.071+0.003+4.412%17,473.00017,573.00029/11/2023
63124恒指瑞信三甲牛B0.083+0.003+3.750%17,350.00017,450.00029/11/2023
63137恒指法巴五九牛Q0.101+0.002+2.020%17,150.00017,250.00029/09/2025
63147恒指摩通五九牛J0.123+0.002+1.653%16,900.00017,000.00029/09/2025
63153恒指摩通三九牛H0.069+0.002+2.985%17,473.00017,573.00028/09/2023
63158恒指摩通四九牛E0.114+0.002+1.786%17,000.00017,100.00027/09/2024
63159恒指摩通三十牛J0.087+0.003+3.571%17,300.00017,400.00030/10/2023
63160恒指摩通五九牛K0.161+0.001+0.625%16,500.00016,600.00029/09/2025
63218恒指瑞银三乙牛Z0.070+0.003+4.478%17,473.00017,573.00028/12/2023
63219恒指瑞银三乙牛D0.087+0.002+2.353%17,300.00017,400.00028/12/2023
63220恒指瑞银三乙牛U0.085+0.002+2.410%17,150.00017,250.00028/12/2023
63231恒指瑞银三乙牛V0.117+0.003+2.632%17,000.00017,100.00028/12/2023
63232恒指瑞银四九牛I0.048+0.001+2.128%17,423.00017,523.00027/09/2024
63255恒指瑞银四九牛K0.105+0.002+1.942%16,850.00016,950.00027/09/2024
63268恒指法兴三十牛O0.068+0.001+1.493%17,473.00017,573.00030/10/2023
63270恒指法兴三九牛P0.083+0.002+2.469%17,308.00017,408.00028/09/2023
63272恒指法兴三十牛R0.100+0.002+2.041%17,148.00017,248.00030/10/2023
63275恒指法兴三十牛T0.114+0.003+2.703%17,008.00017,108.00030/10/2023
63277恒指法兴三甲牛D0.131+0.003+2.344%16,848.00016,948.00029/11/2023
63278恒指法兴三十牛U0.139+0.002+1.460%16,748.00016,848.00030/10/2023
63365恒指法巴五八牛Z0.068+0.001+1.493%17,500.00017,600.00028/08/2025
63366恒指法巴五八牛B0.0410.0000.000%17,800.00017,900.00028/08/2025
63367恒指法巴五八牛C0.050+0.001+2.041%17,700.00017,800.00028/08/2025
63368恒指法巴五八牛D0.0580.0000.000%17,600.00017,700.00028/08/2025
63389恒指国君五九牛B0.122+0.002+1.667%17,000.00017,100.00029/09/2025
63392恒指国君五九牛C0.0990.0000.000%17,200.00017,300.00029/09/2025
63400恒指国君五六牛E0.079+0.002+2.597%17,400.00017,500.00027/06/2025
63402恒指国君五九牛D0.048+0.001+2.128%17,700.00017,800.00029/09/2025
63433恒指瑞信三九牛V0.032+0.001+3.226%17,900.00018,000.00028/09/2023
63434恒指瑞信三八牛E0.046+0.002+4.545%17,750.00017,850.00030/08/2023
63436恒指瑞信三十牛Z0.058+0.001+1.754%17,600.00017,700.00030/10/2023
63440恒指瑞信三乙牛C0.0710.0000.000%17,339.00017,539.00028/12/2023
63441恒指瑞信三十牛A0.0860.0000.000%17,300.00017,400.00030/10/2023
63450恒指瑞信三十牛Y0.107+0.002+1.905%17,100.00017,200.00030/10/2023
63451恒指瑞信四二牛A0.069+0.001+1.471%16,900.00017,000.00028/02/2024
63480恒指法巴五七牛F0.031+0.002+6.897%17,900.00018,000.00030/07/2025
63483恒指法巴五七牛M0.074+0.002+2.778%17,450.00017,550.00030/07/2025
63488恒指法巴五七牛N0.016+0.001+6.667%17,900.00018,000.00030/07/2025
63489恒指法巴五七牛O0.0390.0000.000%17,400.00017,500.00030/07/2025
63490恒指法巴五七牛Q0.0610.0000.000%16,900.00017,000.00030/07/2025
63546恒指法兴三甲牛R0.090+0.001+1.124%17,248.00017,348.00029/11/2023
63548恒指法兴三甲牛B0.103+0.001+0.980%17,108.00017,208.00029/11/2023
63555恒指法兴三乙牛A0.039+0.002+5.405%17,808.00017,908.00028/12/2023
63556恒指法兴三十牛F0.053+0.002+3.922%17,648.00017,748.00030/10/2023
63557恒指法兴三甲牛A0.072+0.003+4.348%17,448.00017,548.00029/11/2023
63653恒指瑞银三乙牛C0.040+0.002+5.263%17,800.00017,900.00028/12/2023
63657恒指瑞银三乙牛O0.053+0.001+1.923%17,650.00017,750.00028/12/2023
63661恒指瑞银三乙牛R0.054+0.002+3.846%17,528.00017,628.00028/12/2023
63664恒指瑞银三乙牛A0.077+0.002+2.667%17,400.00017,500.00028/12/2023
63669恒指瑞银四九牛F0.037+0.001+2.778%17,400.00017,500.00027/09/2024
63674恒指瑞银四九牛U0.061+0.002+3.390%16,900.00017,000.00027/09/2024
63709恒指汇丰三九牛G0.123+0.003+2.500%16,888.00016,988.00028/09/2023
63712恒指汇丰三九牛H0.033+0.002+6.452%17,864.00017,964.00028/09/2023
63724恒指汇丰三九牛J0.052+0.002+4.000%17,088.00017,238.00028/09/2023
63751恒指摩通五九牛L0.090+0.002+2.273%17,250.00017,350.00029/09/2025
63752恒指摩通三甲牛C0.040+0.001+2.564%17,800.00017,900.00029/11/2023
63753恒指摩通三九牛B0.066+0.002+3.125%17,500.00017,600.00028/09/2023
63762恒指摩通五九牛N0.038+0.001+2.703%17,400.00017,500.00029/09/2025
63765恒指摩通三九牛J0.063+0.002+3.279%16,900.00017,000.00028/09/2023
63799恒指中银三六牛J0.030+0.002+7.143%17,900.00018,000.00029/06/2023
63803恒指中银三六牛K0.050+0.006+13.636%17,700.00017,800.00029/06/2023
63807恒指中银三六牛L0.068+0.002+3.030%17,500.00017,600.00029/06/2023
63809恒指中银三六牛M0.0870.0000.000%17,300.00017,400.00029/06/2023
63821恒指国君五八牛A0.058+0.001+1.754%17,600.00017,700.00028/08/2025
63822恒指国君五七牛B0.030+0.003+11.111%17,900.00018,000.00030/07/2025
63852恒指瑞信三七牛A0.041+0.001+2.500%17,800.00017,900.00028/07/2023
63855恒指瑞信三乙牛W0.0550.0000.000%17,550.00017,750.00028/12/2023
63859恒指瑞信三甲牛R0.068+0.002+3.030%17,500.00017,600.00029/11/2023
63866恒指瑞信四二牛W0.043+0.001+2.381%17,400.00017,500.00028/02/2024
63873恒指瑞信三乙牛B0.095+0.001+1.064%17,050.00017,250.00028/12/2023
63897恒指法巴五七牛T0.092+0.001+1.099%17,250.00017,350.00030/07/2025
63898恒指法巴五七牛U0.083+0.001+1.220%17,350.00017,450.00030/07/2025
63906恒指汇丰三九牛V0.0240.0000.000%17,688.00017,838.00028/09/2023
63918恒指汇丰三九牛T0.059+0.001+1.724%17,438.00017,538.00028/09/2023
64009恒指瑞银三乙牛F0.030+0.002+7.143%17,900.00018,000.00028/12/2023
64010恒指瑞银四九牛Z0.042+0.001+2.439%17,750.00017,850.00027/09/2024
64015恒指瑞银四九牛L0.055+0.001+1.852%17,600.00017,700.00027/09/2024
64016恒指瑞银四九牛Q0.058+0.001+1.754%17,450.00017,550.00027/09/2024
64017恒指瑞银四九牛S0.088+0.001+1.149%17,250.00017,350.00027/09/2024
64020恒指瑞银四九牛V0.015+0.001+7.143%17,900.00018,000.00027/09/2024
64061恒指摩通五九牛P0.027+0.001+3.846%17,900.00018,000.00029/09/2025
64064恒指摩通三乙牛X0.050+0.001+2.041%17,700.00017,800.00028/12/2023
64072恒指法兴三十牛G0.028-0.001-3.448%17,908.00018,008.00030/10/2023
64140恒指法兴三十牛B0.044+0.002+4.762%17,748.00017,848.00030/10/2023
64147恒指法兴三甲牛H0.057+0.002+3.636%17,608.00017,708.00029/11/2023
64149恒指法兴三乙牛K0.039+0.001+2.632%17,400.00017,500.00028/12/2023
64151恒指法兴三乙牛D0.064+0.001+1.587%16,900.00017,000.00028/12/2023
64320恒指瑞信三十牛N0.063+0.001+1.613%17,550.00017,650.00030/10/2023
64321恒指瑞信三乙牛D0.0180.0000.000%17,900.00018,000.00028/12/2023
64495恒指瑞银四九牛H0.0280.0000.000%17,850.00017,950.00027/09/2024
64497恒指瑞银四九牛M0.047+0.001+2.174%17,700.00017,800.00027/09/2024
64499恒指瑞银四九牛O0.060+0.001+1.695%17,550.00017,650.00027/09/2024
64530恒指汇丰三九牛C0.044+0.002+4.762%17,649.00017,749.00028/09/2023
64595恒指法兴三乙牛L0.016+0.002+14.286%17,900.00018,000.00028/12/2023
64598恒指法兴三甲牛U0.035+0.002+6.061%17,848.00017,948.00029/11/2023
64600恒指法兴三甲牛Z0.047+0.001+2.174%17,708.00017,808.00029/11/2023
64721恒指摩通三甲牛S0.036+0.002+5.882%17,850.00017,950.00029/11/2023
64731恒指摩通五甲牛E0.056+0.001+1.818%17,600.00017,700.00027/11/2025
64744恒指汇丰五九牛O0.048+0.001+2.128%17,700.00017,800.00029/09/2025
64780恒指国君三甲牛V0.0380.0000.000%17,800.00017,900.00029/11/2023
64847恒指汇丰四九牛P0.039+0.002+5.405%17,800.00017,900.00027/09/2024
64849恒指汇丰五十牛F0.1090.0000.000%15,900.00016,000.00030/10/2025
64969恒指瑞银五九牛R0.038+0.002+5.556%17,800.00017,900.00029/09/2025
64970恒指瑞银五十牛E0.072+0.001+1.408%17,400.00017,500.00030/10/2025
64973恒指瑞银五九牛U0.101+0.002+2.020%17,100.00017,200.00029/09/2025
64974恒指瑞银五十牛G0.128+0.002+1.587%16,800.00016,900.00030/10/2025
65015恒指国君三甲牛W0.0200.0000.000%18,000.00018,100.00029/11/2023
65016恒指国君三甲牛X0.0000.000%18,350.00018,450.00029/11/2023
65025恒指摩通五甲牛G0.016+0.002+14.286%17,900.00018,000.00027/11/2025
65027恒指汇丰五九牛R0.0000.000%18,600.00018,700.00029/09/2025
65030恒指汇丰五九牛S0.0940.0000.000%17,200.00017,300.00029/09/2025
65033恒指汇丰五九牛T0.0700.0000.000%17,450.00017,550.00029/09/2025
65036恒指法巴五九牛A0.0000.000%18,600.00018,700.00029/09/2025
65045恒指法巴五九牛C0.0000.000%18,500.00018,600.00029/09/2025
65056恒指法巴五九牛Y0.0000.000%18,450.00018,550.00029/09/2025
65068恒指汇丰五九牛U0.0000.000%18,300.00018,400.00029/09/2025
65073恒指法兴四八牛W0.0000.000%18,646.00018,746.00029/08/2024
65074恒指法兴三十牛C0.0000.000%18,508.00018,608.00030/10/2023
65082恒指法兴四七牛T0.0000.000%18,368.00018,468.00030/07/2024
65106恒指法兴四七牛W0.0000.000%18,228.00018,328.00030/07/2024
65109恒指法兴四七牛B0.0000.000%18,100.00018,200.00030/07/2024
65111恒指法兴四七牛E0.0240.0000.000%17,968.00018,068.00030/07/2024
65112恒指法兴三十牛H0.0320.0000.000%17,828.00017,928.00030/10/2023
65142恒指摩通四甲牛T0.0000.000%18,646.00018,746.00028/11/2024
65154恒指摩通四十牛X0.0000.000%18,550.00018,650.00030/10/2024
65177恒指摩通五甲牛F0.0400.0000.000%17,800.00017,900.00027/11/2025
65179恒指摩通五十牛T0.0000.000%18,450.00018,550.00030/10/2025
65182恒指摩通四甲牛A0.0160.0000.000%18,080.00018,180.00028/11/2024
65183恒指摩通四十牛W0.0000.000%18,320.00018,420.00030/10/2024
65189恒指瑞银五九牛W0.0000.000%18,646.00018,746.00029/09/2025
65192恒指瑞银五十牛H0.0000.000%18,500.00018,600.00030/10/2025
65209恒指瑞银五九牛G0.0000.000%18,358.00018,458.00029/09/2025
65210恒指瑞银五甲牛I0.0000.000%18,188.00018,288.00027/11/2025
65211恒指瑞银五九牛X0.0640.0000.000%17,500.00017,600.00029/09/2025
65212恒指瑞银五九牛A0.0910.0000.000%17,200.00017,300.00029/09/2025
65214恒指瑞银五九牛S0.1100.0000.000%17,000.00017,100.00029/09/2025
65215恒指瑞银五九牛C0.1370.0000.000%16,700.00016,800.00029/09/2025
65233恒指花旗三乙牛A0.1040.0000.000%17,150.00017,250.00028/12/2023
65239恒指花旗三乙牛B0.0800.0000.000%17,400.00017,500.00028/12/2023
65241恒指花旗三乙牛C0.0550.0000.000%17,650.00017,750.00028/12/2023
65501恒指摩通五甲牛I0.0420.0000.000%17,750.00017,850.00027/11/2025
65626恒指法兴三八牛B0.060+0.002+3.448%17,568.00017,668.00030/08/2023
65627恒指法兴三八牛D0.122+0.001+0.826%16,908.00017,008.00030/08/2023
67383恒指摩通五九牛Y0.134+0.003+2.290%16,800.00016,900.00029/09/2025
67384恒指摩通四十牛E0.071+0.001+1.429%17,450.00017,550.00030/10/2024
67392恒指摩通四甲牛Q0.081+0.001+1.250%17,350.00017,450.00028/11/2024
67393恒指摩通五八牛P0.105+0.001+0.962%17,100.00017,200.00028/08/2025
68235恒指法巴五乙牛F0.016+0.001+6.667%17,900.00018,000.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.4300.0000.000%22,848.00022,748.00029/04/2025
50041恒指法兴五二熊C0.440+0.005+1.149%22,948.00022,848.00027/02/2025
50042恒指法兴四四熊T0.460+0.005+1.099%23,068.00022,968.00029/04/2024
50043恒指法兴五四熊J0.460+0.005+1.099%23,200.00023,100.00029/04/2025
50044恒指法兴五二熊G0.500+0.005+1.010%23,600.00023,500.00027/02/2025
50045恒指法兴五二熊Y0.5200.0000.000%23,800.00023,700.00027/02/2025
50046恒指法兴五三熊U0.5400.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.2950.0000.000%24,608.00024,508.00029/04/2025
50117恒指中银三九熊J0.4900.0000.000%23,100.00023,000.00028/09/2023
50126恒指法巴五甲熊M0.2410.0000.000%23,600.00023,500.00027/11/2025
50151恒指法兴五四熊C0.4400.0000.000%23,000.00022,900.00029/04/2025
50153恒指法兴五四熊O0.2270.0000.000%23,108.00023,008.00029/04/2025
50154恒指法兴四四熊Y0.4900.0000.000%23,400.00023,300.00029/04/2024
50251恒指法巴三六熊C0.6000.0000.000%24,200.00024,100.00029/06/2023
50252恒指法巴三六熊D0.6200.0000.000%24,400.00024,300.00029/06/2023
50254恒指法巴三六熊E0.0000.000%24,500.00024,400.00029/06/2023
50257恒指法巴三六熊F0.6500.0000.000%24,700.00024,600.00029/06/2023
50258恒指法巴三六熊G0.0000.000%24,800.00024,700.00029/06/2023
50259恒指法巴三六熊H0.0000.000%25,000.00024,900.00029/06/2023
50261恒指法巴三六熊I0.0000.000%30,100.00030,000.00029/06/2023
50262恒指法巴三六熊J0.7000.0000.000%25,200.00025,100.00029/06/2023
50266恒指法巴三六熊K0.0000.000%25,300.00025,200.00029/06/2023
50267恒指法巴三六熊L0.0000.000%25,400.00025,300.00029/06/2023
50268恒指法巴三六熊M0.0000.000%25,500.00025,400.00029/06/2023
50271恒指法巴三六熊N0.0000.000%25,700.00025,600.00029/06/2023
50275恒指法巴三六熊O0.0000.000%25,800.00025,700.00029/06/2023
50276恒指法巴三六熊P0.0000.000%25,900.00025,800.00029/06/2023
50277恒指法巴三六熊Q0.0000.000%26,300.00026,200.00029/06/2023
50278恒指法巴三六熊R0.0000.000%26,600.00026,500.00029/06/2023
50279恒指法巴三六熊S0.0000.000%26,900.00026,800.00029/06/2023
50443恒指国君五四熊I0.4700.0000.000%23,200.00023,100.00029/04/2025
50599恒指法兴四四熊C0.520+0.010+1.961%23,700.00023,600.00029/04/2024
50634恒指摩通五一熊R0.2500.0000.000%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.2950.0000.000%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.5200.0000.000%23,800.00023,700.00029/04/2025
50700恒指中银三九熊O0.4800.0000.000%23,000.00022,900.00028/09/2023
50703恒指中银三九熊P0.4800.0000.000%22,900.00022,800.00028/09/2023
50787恒指法巴三六熊Y0.3000.0000.000%24,100.00024,000.00029/06/2023
50795恒指摩通五四熊V0.3850.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.3400.0000.000%25,600.00025,500.00029/04/2025
50864恒指法兴四四熊M0.4700.0000.000%23,148.00023,048.00029/04/2024
50865恒指法兴四四熊Z0.4850.0000.000%23,348.00023,248.00029/04/2024
50866恒指法兴四四熊H0.5300.0000.000%23,900.00023,800.00029/04/2024
50867恒指法兴五三熊E0.3700.0000.000%26,108.00026,008.00028/03/2025
50877恒指中银三九熊Q0.4450.0000.000%22,528.00022,428.00028/09/2023
50878恒指中银三九熊R0.0000.000%23,300.00023,200.00028/09/2023
50879恒指中银三九熊S0.5500.0000.000%23,700.00023,600.00028/09/2023
50908恒指法巴三七熊D0.4450.0000.000%22,500.00022,400.00028/07/2023
50918恒指汇丰五三熊B0.4000.0000.000%22,488.00022,388.00028/03/2025
50922恒指汇丰五四熊M0.3100.0000.000%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.5100.0000.000%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.5000.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.5300.0000.000%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.5900.0000.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.6300.0000.000%25,100.00025,000.00029/04/2025
50972恒指法巴三七熊H0.3000.0000.000%24,100.00024,000.00028/07/2023
50974恒指法巴三七熊I0.3250.0000.000%24,600.00024,500.00028/07/2023
50975恒指花旗四乙熊A0.0000.000%24,100.00024,000.00030/12/2024
50977恒指花旗四乙熊B0.6300.0000.000%24,600.00024,500.00030/12/2024
50979恒指花旗四乙熊C0.5300.0000.000%23,600.00023,500.00030/12/2024
50981恒指摩通五四熊E0.4000.0000.000%22,500.00022,400.00029/04/2025
50987恒指摩通五四熊G0.5500.0000.000%24,200.00024,100.00029/04/2025
50988恒指摩通五三熊T0.5400.0000.000%24,000.00023,900.00028/03/2025
50994恒指摩通五四熊L0.4600.0000.000%23,150.00023,050.00029/04/2025
50998恒指摩通五一熊I0.5700.0000.000%24,300.00024,200.00027/01/2025
50999恒指摩通五一熊V0.4850.0000.000%23,350.00023,250.00027/01/2025
51001恒指摩通五二熊C0.5300.0000.000%23,900.00023,800.00027/02/2025
51002恒指摩通五二熊G0.4250.0000.000%22,750.00022,650.00027/02/2025
51003恒指摩通五二熊J0.5700.0000.000%24,400.00024,300.00027/02/2025
51006恒指摩通五一熊C0.4150.0000.000%22,600.00022,500.00027/01/2025
51007恒指摩通五三熊W0.5800.0000.000%24,500.00024,400.00028/03/2025
51028恒指摩通五四熊O0.6000.0000.000%24,700.00024,600.00029/04/2025
51034恒指摩通五四熊P0.6200.0000.000%24,900.00024,800.00029/04/2025
51038恒指摩通五四熊H0.6200.0000.000%25,000.00024,900.00029/04/2025
51041恒指摩通五四熊J0.6100.0000.000%24,800.00024,700.00029/04/2025
51053恒指法兴五四熊B0.485+0.005+1.042%23,448.00023,348.00029/04/2025
51054恒指法兴四四熊O0.510+0.010+2.000%23,568.00023,468.00029/04/2024
51057恒指法兴五四熊M0.5300.0000.000%24,000.00023,900.00029/04/2025
51059恒指法兴四四熊A0.5700.0000.000%24,300.00024,200.00029/04/2024
51061恒指法兴五四熊E0.590+0.010+1.724%24,600.00024,500.00029/04/2025
51063恒指法兴五四熊F0.4150.0000.000%27,108.00027,008.00029/04/2025
51102恒指法兴四四熊B0.4300.0000.000%22,728.00022,628.00029/04/2024
51105恒指法兴四四熊W0.440+0.005+1.149%22,868.00022,768.00029/04/2024
51116恒指法兴四四熊N0.4700.0000.000%23,228.00023,128.00029/04/2024
51132恒指瑞银四四熊W0.4100.0000.000%22,450.00022,350.00029/04/2024
51140恒指瑞银四四熊X0.4200.0000.000%22,600.00022,500.00029/04/2024
51181恒指瑞银五三熊C0.3600.0000.000%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.3800.0000.000%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.480+0.005+1.053%23,350.00023,250.00027/02/2025
51184恒指瑞银四二熊D0.4350.0000.000%23,550.00023,450.00028/02/2024
51185恒指瑞银五三熊E0.5100.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.5300.0000.000%24,000.00023,900.00027/02/2025
51187恒指瑞银四二熊E0.6000.0000.000%24,300.00024,200.00028/02/2024
51188恒指瑞银四二熊F0.6200.0000.000%24,500.00024,400.00028/02/2024
51189恒指瑞银四二熊G0.6600.0000.000%24,900.00024,800.00028/02/2024
51190恒指瑞银四二熊H0.7200.0000.000%25,600.00025,500.00028/02/2024
51191恒指瑞银五一熊K0.3450.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.3900.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.4200.0000.000%22,778.00022,678.00027/02/2025
51197恒指瑞银四二熊I0.2650.0000.000%23,600.00023,500.00028/02/2024
51205恒指法兴五三熊P0.4000.0000.000%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.4050.0000.000%22,600.00022,500.00028/03/2025
51207恒指法兴五三熊F0.6100.0000.000%24,800.00024,700.00028/03/2025
51208恒指法兴五四熊G0.6300.0000.000%25,100.00025,000.00029/04/2025
51222恒指法巴三六熊Z0.4550.0000.000%22,700.00022,600.00029/06/2023
51229恒指汇丰五三熊H0.5600.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.5500.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.3350.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.5900.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.4150.0000.000%22,688.00022,588.00028/03/2025
51314恒指瑞银五四熊H0.4150.0000.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.4050.0000.000%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.4350.0000.000%22,978.00022,878.00029/04/2025
51348恒指瑞银四四熊Z0.4700.0000.000%23,128.00023,028.00029/04/2024
51350恒指瑞银四四熊J0.4850.0000.000%23,250.00023,150.00029/04/2024
51351恒指瑞银五三熊F0.405+0.005+1.250%23,450.00023,350.00028/03/2025
51353恒指瑞银四四熊N0.5200.0000.000%23,650.00023,550.00029/04/2024
51356恒指瑞银五三熊H0.435+0.005+1.163%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.5300.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.5500.0000.000%24,200.00024,100.00029/04/2025
51362恒指瑞银四四熊P0.6000.0000.000%24,400.00024,300.00029/04/2024
51363恒指瑞银五四熊Y0.5900.0000.000%24,700.00024,600.00029/04/2025
51365恒指瑞银四四熊S0.6300.0000.000%24,800.00024,700.00029/04/2024
51366恒指瑞银四四熊U0.6600.0000.000%25,000.00024,900.00029/04/2024
51375恒指瑞银五三熊W0.490+0.005+1.031%24,550.00024,450.00028/03/2025
51391恒指法兴五一熊F0.3450.0000.000%25,608.00025,508.00027/01/2025
51434恒指法兴五二熊N0.4100.0000.000%22,656.00022,556.00027/02/2025
51435恒指法兴四四熊P0.4300.0000.000%22,800.00022,700.00029/04/2024
51436恒指法兴四四熊R0.450+0.005+1.124%22,968.00022,868.00029/04/2024
51439恒指摩通五二熊K0.4200.0000.000%22,700.00022,600.00027/02/2025
51440恒指摩通五四熊M0.4450.0000.000%23,050.00022,950.00029/04/2025
51497恒指中银三九熊T0.4500.0000.000%22,600.00022,500.00028/09/2023
51498恒指中银三九熊U0.4700.0000.000%22,800.00022,700.00028/09/2023
51499恒指国君四四熊B0.4350.0000.000%22,700.00022,600.00029/04/2024
51513恒指法巴三七熊P0.229-0.001-0.435%22,600.00022,500.00028/07/2023
51555恒指法兴五四熊V0.415+0.005+1.220%22,700.00022,600.00029/04/2025
51589恒指瑞银五四熊E0.3900.0000.000%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.4050.0000.000%22,650.00022,550.00029/04/2025
51591恒指瑞银四四熊A0.3700.0000.000%22,828.00022,728.00029/04/2024
51592恒指瑞银五一熊L0.2050.0000.000%22,600.00022,500.00027/01/2025
51598恒指瑞银五四熊Q0.4450.0000.000%23,088.00022,988.00029/04/2025
51610恒指花旗四乙熊D0.4400.0000.000%22,600.00022,500.00030/12/2024
51623恒指汇丰五三熊M0.4250.0000.000%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊A0.4150.0000.000%22,588.00022,488.00029/04/2024
51628恒指摩通五一熊F0.4300.0000.000%22,800.00022,700.00027/01/2025
51639恒指摩通五三熊C0.4150.0000.000%22,650.00022,550.00028/03/2025
51640恒指摩通五二熊T0.4050.0000.000%22,550.00022,450.00027/02/2025
51668恒指汇丰四四熊M0.3850.0000.000%22,288.00022,188.00029/04/2024
51675恒指国君五四熊H0.4050.0000.000%22,500.00022,400.00029/04/2025
51677恒指法巴三六熊T0.3900.0000.000%22,000.00021,900.00029/06/2023
51678恒指法巴三六熊U0.3950.0000.000%22,100.00022,000.00029/06/2023
51720恒指瑞银四四熊B0.3050.0000.000%22,050.00021,950.00029/04/2024
51721恒指瑞银五一熊H0.2360.0000.000%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.3650.0000.000%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.375+0.005+1.351%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.335+0.005+1.515%22,528.00022,428.00027/02/2025
51729恒指瑞银四四熊C0.4300.0000.000%22,700.00022,600.00029/04/2024
51750恒指法兴五二熊Q0.3550.0000.000%22,048.00021,948.00027/02/2025
51759恒指法兴五二熊S0.370-0.005-1.333%22,200.00022,100.00027/02/2025
51760恒指法兴五二熊T0.385+0.005+1.316%22,348.00022,248.00027/02/2025
51761恒指法兴五二熊B0.400+0.005+1.266%22,500.00022,400.00027/02/2025
51762恒指法兴四四熊S0.420+0.005+1.205%22,648.00022,548.00029/04/2024
51781恒指摩通五一熊G0.3700.0000.000%22,100.00022,000.00027/01/2025
51783恒指摩通五一熊M0.3550.0000.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.3800.0000.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.206-0.002-0.962%22,600.00022,500.00027/02/2025
51812恒指汇丰四四熊O0.3600.0000.000%22,028.00021,928.00029/04/2024
51822恒指瑞银五四熊J0.3400.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.350-0.005-1.408%22,100.00022,000.00029/04/2025
51825恒指瑞银四四熊D0.3250.0000.000%22,250.00022,150.00029/04/2024
51856恒指瑞银五四熊Z0.3850.0000.000%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.4000.0000.000%22,550.00022,450.00027/02/2025
51863恒指摩通五三熊S0.350-0.005-1.408%21,943.00021,843.00028/03/2025
51865恒指摩通五三熊B0.3550.0000.000%22,000.00021,900.00028/03/2025
51867恒指摩通五二熊I0.3850.0000.000%22,350.00022,250.00027/02/2025
51871恒指摩通五二熊H0.3750.0000.000%22,200.00022,100.00027/02/2025
51891恒指法兴五二熊K0.3450.0000.000%21,943.00021,843.00027/02/2025
51895恒指法兴四四熊U0.365-0.010-2.667%22,100.00022,000.00029/04/2024
51897恒指法兴四四熊V0.3800.0000.000%22,248.00022,148.00029/04/2024
51898恒指法兴四四熊G0.395+0.005+1.282%22,388.00022,288.00029/04/2024
51899恒指法兴四四熊J0.4050.0000.000%22,528.00022,428.00029/04/2024
51900恒指法兴五二熊R0.2050.0000.000%22,608.00022,508.00027/02/2025
51922恒指法巴三六熊V0.410+0.005+1.235%22,200.00022,100.00029/06/2023
51925恒指汇丰五三熊F0.3700.0000.000%22,188.00022,088.00028/03/2025
51933恒指汇丰四四熊Q0.3950.0000.000%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.4100.0000.000%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.3850.0000.000%22,300.00022,200.00028/03/2025
51951恒指法兴五二熊A0.3950.0000.000%22,468.00022,368.00027/02/2025
51967恒指法兴五四熊H0.3550.0000.000%22,059.00021,959.00029/04/2025
51968恒指法兴五三熊C0.3650.0000.000%22,168.00022,068.00028/03/2025
51974恒指瑞银五三熊D0.330+0.005+1.538%22,478.00022,378.00028/03/2025
51994恒指瑞银五四熊F0.3500.0000.000%22,059.00021,959.00029/04/2025
51996恒指瑞银四四熊E0.3150.0000.000%22,178.00022,078.00029/04/2024
51997恒指瑞银四四熊F0.3950.0000.000%22,328.00022,228.00029/04/2024
52015恒指摩通五二熊O0.3800.0000.000%22,250.00022,150.00027/02/2025
52016恒指摩通五三熊H0.3900.0000.000%22,400.00022,300.00028/03/2025
52031恒指摩通五三熊P0.3700.0000.000%22,150.00022,050.00028/03/2025
52036恒指摩通五四熊B0.4300.0000.000%22,870.00022,770.00029/04/2025
52050恒指汇丰五三熊S0.3400.0000.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.3750.0000.000%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.3600.0000.000%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.1950.0000.000%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.3950.0000.000%22,400.00022,300.00029/04/2025
52078恒指瑞银四四熊H0.3450.0000.000%21,800.00021,700.00029/04/2024
52079恒指瑞银五三熊N0.2900.0000.000%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.360+0.005+1.408%22,128.00022,028.00029/04/2025
52081恒指瑞银四四熊L0.3950.0000.000%22,300.00022,200.00029/04/2024
52101恒指瑞银五二熊J0.178-0.001-0.559%22,100.00022,000.00027/02/2025
52105恒指法巴三七熊U0.2040.0000.000%22,100.00022,000.00028/07/2023
52108恒指法巴三七熊V0.375-0.005-1.316%21,800.00021,700.00028/07/2023
52111恒指法巴三七熊W0.3850.0000.000%21,900.00021,800.00028/07/2023
52137恒指法兴五三熊G0.335-0.005-1.471%21,800.00021,700.00028/03/2025
52138恒指法兴五二熊E0.345+0.005+1.471%21,900.00021,800.00027/02/2025
52144恒指法兴五三熊Q0.3500.0000.000%22,000.00021,900.00028/03/2025
52145恒指法兴五二熊J0.3650.0000.000%22,148.00022,048.00027/02/2025
52151恒指花旗五乙熊A0.385+0.005+1.316%22,100.00022,000.00030/12/2025
52170恒指摩通五四熊U0.181-0.001-0.549%22,100.00022,000.00029/04/2025
52172恒指摩通五四熊N0.3950.0000.000%22,450.00022,350.00029/04/2025
52175恒指摩通五二熊S0.3350.0000.000%21,750.00021,650.00027/02/2025
52176恒指摩通五三熊K0.3500.0000.000%21,900.00021,800.00028/03/2025
52216恒指国君五三熊K0.3900.0000.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.3700.0000.000%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.3450.0000.000%21,800.00021,700.00028/03/2025
52240恒指法巴三七熊C0.3750.0000.000%21,800.00021,700.00028/07/2023
52274恒指法兴五二熊O0.340+0.005+1.493%21,848.00021,748.00027/02/2025
52277恒指汇丰五三熊E0.3500.0000.000%21,968.00021,868.00028/03/2025
52290恒指中银三九熊W0.4000.0000.000%22,100.00022,000.00028/09/2023
52316恒指瑞银五二熊D0.2800.0000.000%21,850.00021,750.00027/02/2025
52317恒指瑞银四四熊Y0.3650.0000.000%22,000.00021,900.00029/04/2024
52353恒指摩通五二熊B0.3400.0000.000%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.3300.0000.000%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.3650.0000.000%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.3550.0000.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.3600.0000.000%22,000.00021,900.00028/03/2025
52424恒指法兴五三熊X0.3300.0000.000%21,748.00021,648.00028/03/2025
52425恒指法兴五三熊L0.3500.0000.000%21,968.00021,868.00028/03/2025
52428恒指摩通五二熊L0.335-0.005-1.471%21,800.00021,700.00027/02/2025
52457恒指摩通五一熊Q0.3650.0000.000%22,050.00021,950.00027/01/2025
52470恒指瑞银五三熊K0.2750.0000.000%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.3400.0000.000%21,900.00021,800.00027/02/2025
52487恒指法巴三九熊E0.3650.0000.000%21,750.00021,650.00028/09/2023
52488恒指法巴三九熊F0.3750.0000.000%21,850.00021,750.00028/09/2023
52498恒指汇丰四四熊R0.3200.0000.000%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Z0.3400.0000.000%21,838.00021,738.00028/03/2025
52505恒指中银三九熊X0.4200.0000.000%22,300.00022,200.00028/09/2023
52506恒指中银三九熊Y0.3800.0000.000%21,900.00021,800.00028/09/2023
52529恒指法兴五二熊Z0.3050.0000.000%21,500.00021,400.00027/02/2025
52545恒指法兴五三熊H0.3250.0000.000%21,648.00021,548.00028/03/2025
52546恒指法兴五二熊F0.335+0.005+1.515%21,788.00021,688.00027/02/2025
52552恒指法巴三九熊J0.335-0.005-1.471%21,450.00021,350.00028/09/2023
52553恒指法巴三九熊K0.3450.0000.000%21,550.00021,450.00028/09/2023
52554恒指法巴三九熊L0.3550.0000.000%21,650.00021,550.00028/09/2023
52555恒指法巴三九熊M0.3650.0000.000%21,750.00021,650.00028/09/2023
52567恒指摩通五二熊X0.3100.0000.000%21,500.00021,400.00027/02/2025
52572恒指摩通四二熊K0.3450.0000.000%21,770.00021,670.00028/02/2024
52580恒指摩通四四熊O0.3750.0000.000%22,120.00022,020.00029/04/2024
52603恒指瑞银四四熊O0.3150.0000.000%21,500.00021,400.00029/04/2024
52604恒指瑞银五三熊R0.2700.0000.000%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.3350.0000.000%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.3100.0000.000%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.305-0.005-1.613%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.3150.0000.000%21,668.00021,568.00029/04/2025
52661恒指法兴五一熊H0.315+0.005+1.613%21,548.00021,448.00027/01/2025
52663恒指法兴五三熊S0.325-0.005-1.515%21,700.00021,600.00028/03/2025
52672恒指法兴五二熊H0.3500.0000.000%21,988.00021,888.00027/02/2025
52673恒指法兴五三熊D0.365+0.005+1.389%22,128.00022,028.00028/03/2025
52692恒指瑞银五三熊X0.2600.0000.000%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.3250.0000.000%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.2800.0000.000%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.3500.0000.000%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.305+0.005+1.667%22,150.00022,050.00028/03/2025
52735恒指摩通五二熊P0.3100.0000.000%21,450.00021,350.00027/02/2025
52741恒指摩通五三熊R0.320-0.005-1.538%21,600.00021,500.00028/03/2025
52742恒指摩通五四熊K0.3250.0000.000%21,700.00021,600.00029/04/2025
52767恒指摩通四二熊L0.3650.0000.000%21,970.00021,870.00028/02/2024
52769恒指摩通四二熊M0.3900.0000.000%22,220.00022,120.00028/02/2024
52780恒指法巴五四熊Z0.3250.0000.000%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.3050.0000.000%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.3100.0000.000%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.320+0.005+1.587%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.1560.0000.000%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.3050.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.3200.0000.000%21,700.00021,600.00029/04/2025
52854恒指法兴五二熊U0.305+0.005+1.667%21,448.00021,348.00027/02/2025
52865恒指法兴五四熊Q0.3200.0000.000%21,600.00021,500.00029/04/2025
52883恒指摩通五三熊V0.3200.0000.000%21,550.00021,450.00028/03/2025
52885恒指摩通四二熊N0.3500.0000.000%21,820.00021,720.00028/02/2024
52886恒指摩通五四熊S0.3200.0000.000%21,650.00021,550.00029/04/2025
52887恒指摩通四四熊T0.3650.0000.000%22,020.00021,920.00029/04/2024
52930恒指瑞银五二熊N0.2600.0000.000%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.3150.0000.000%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.2750.0000.000%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.1590.0000.000%21,600.00021,500.00027/01/2025
52948恒指中银三九熊Z0.3700.0000.000%21,700.00021,600.00028/09/2023
52949恒指中银三九熊C0.3550.0000.000%21,500.00021,400.00028/09/2023
52953恒指国君五二熊E0.3800.0000.000%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.4150.0000.000%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.4350.0000.000%22,800.00022,700.00029/04/2025
52971恒指法兴五三熊V0.3050.0000.000%21,488.00021,388.00028/03/2025
52972恒指法兴五二熊W0.325+0.005+1.562%21,668.00021,568.00027/02/2025
52996恒指法巴六一熊C0.2950.0000.000%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.3100.0000.000%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.325-0.005-1.515%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.345+0.005+1.471%22,100.00022,000.00029/01/2026
53001恒指法巴六一熊G0.3600.0000.000%22,300.00022,200.00029/01/2026
53002恒指法巴六一熊H0.380+0.005+1.333%22,500.00022,400.00029/01/2026
53004恒指法巴六一熊I0.395+0.005+1.282%22,700.00022,600.00029/01/2026
53039恒指摩通五四熊I0.159-0.002-1.242%21,600.00021,500.00029/04/2025
53040恒指摩通四二熊O0.3200.0000.000%21,480.00021,380.00028/02/2024
53063恒指瑞银五二熊S0.3050.0000.000%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.3150.0000.000%21,628.00021,528.00027/02/2025
53075恒指中银三九熊D0.3700.0000.000%21,800.00021,700.00028/09/2023
53076恒指中银三九熊E0.3500.0000.000%21,600.00021,500.00028/09/2023
53091恒指法巴六一熊J0.275+0.005+1.852%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.2900.0000.000%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.300+0.005+1.695%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.2850.0000.000%21,250.00021,150.00029/04/2025
53107恒指法兴五四熊T0.285-0.005-1.724%21,265.00021,165.00029/04/2025
53108恒指法兴五三熊W0.3000.0000.000%21,428.00021,328.00028/03/2025
53109恒指法兴四四熊X0.3150.0000.000%21,568.00021,468.00029/04/2024
53113恒指法兴五二熊X0.330+0.005+1.538%21,728.00021,628.00027/02/2025
53132恒指瑞银五四熊L0.275-0.005-1.786%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.2480.0000.000%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.310+0.005+1.639%21,528.00021,428.00028/03/2025
53136恒指摩通五二熊Y0.290-0.005-1.695%21,300.00021,200.00027/02/2025
53148恒指摩通四二熊P0.3200.0000.000%21,520.00021,420.00028/02/2024
53151恒指摩通四二熊Q0.3550.0000.000%21,880.00021,780.00028/02/2024
53155恒指摩通五一熊Y0.290-0.005-1.695%21,214.00021,114.00027/01/2025
53158恒指摩通四四熊V0.3300.0000.000%21,670.00021,570.00029/04/2024
53159恒指摩通四四熊W0.3700.0000.000%22,070.00021,970.00029/04/2024
53174恒指法巴六一熊N0.275+0.005+1.852%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.270-0.005-1.818%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.1710.0000.000%21,900.00021,800.00029/04/2025
53223恒指法兴五一熊L0.2850.0000.000%21,148.00021,048.00027/01/2025
53224恒指法兴五一熊I0.2900.0000.000%21,300.00021,200.00027/01/2025
53235恒指国君五四熊G0.3350.0000.000%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.3200.0000.000%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.3000.0000.000%21,400.00021,300.00029/04/2025
53241恒指花旗五乙熊B0.3350.0000.000%21,600.00021,500.00030/12/2025
53275恒指瑞银五二熊Z0.235-0.001-0.424%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.2950.0000.000%21,378.00021,278.00028/03/2025
53290恒指摩通四四熊X0.3100.0000.000%21,420.00021,320.00029/04/2024
53292恒指摩通四二熊R0.3400.0000.000%21,720.00021,620.00028/02/2024
53295恒指摩通四二熊S0.3000.0000.000%21,270.00021,170.00028/02/2024
53327恒指汇丰五三熊L0.2900.0000.000%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.2750.0000.000%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.2850.0000.000%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.3000.0000.000%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.3000.0000.000%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.242+0.001+0.415%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.3150.0000.000%21,578.00021,478.00027/01/2025
53397恒指法兴五三熊M0.2850.0000.000%21,200.00021,100.00028/03/2025
53398恒指法兴五三熊O0.2950.0000.000%21,348.00021,248.00028/03/2025
53434恒指法兴五四熊Z0.305+0.005+1.667%21,468.00021,368.00029/04/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.2700.0000.000%24,100.00024,000.00029/04/2025
53443恒指摩通五一熊B0.3000.0000.000%21,350.00021,250.00027/01/2025
53444恒指摩通五三熊G0.2900.0000.000%21,200.00021,100.00028/03/2025
53487恒指汇丰五二熊A0.2950.0000.000%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.2750.0000.000%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.2030.0000.000%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.2250.0000.000%23,100.00023,000.00027/02/2025
53501恒指瑞信五四熊M0.2850.0000.000%21,300.00021,200.00029/04/2025
53502恒指瑞信五四熊R0.3200.0000.000%21,600.00021,500.00029/04/2025
53511恒指法巴六一熊Y0.265-0.005-1.852%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.275-0.005-1.786%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.285+0.005+1.786%21,300.00021,200.00029/04/2025
53570恒指摩通四四熊P0.2850.0000.000%21,150.00021,050.00029/04/2024
53572恒指摩通四四熊R0.2900.0000.000%21,250.00021,150.00029/04/2024
53575恒指摩通五一熊P0.3050.0000.000%21,400.00021,300.00027/01/2025
53629恒指法兴五一熊M0.2850.0000.000%21,248.00021,148.00027/01/2025
53630恒指法兴五一熊N0.161-0.001-0.617%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.184-0.001-0.541%22,108.00022,008.00027/01/2025
53655恒指中银三九熊K0.3900.0000.000%22,000.00021,900.00028/09/2023
53656恒指中银三九熊L0.3350.0000.000%21,300.00021,200.00028/09/2023
53667恒指瑞信五三熊B0.300+0.005+1.695%21,400.00021,300.00028/03/2025
53668恒指瑞信五三熊C0.3250.0000.000%21,700.00021,600.00028/03/2025
53678恒指法巴五四熊P0.290+0.005+1.754%21,350.00021,250.00029/04/2025
53696恒指法兴四乙熊V0.280+0.005+1.818%21,128.00021,028.00030/12/2024
53704恒指法兴四乙熊W0.295+0.005+1.724%21,288.00021,188.00030/12/2024
53706恒指法兴五一熊R0.3000.0000.000%21,400.00021,300.00027/01/2025
53718恒指法兴四乙熊X0.3150.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.2360.0000.000%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.2900.0000.000%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.2550.0000.000%21,428.00021,328.00027/01/2025
53770恒指摩通四二熊W0.2900.0000.000%21,170.00021,070.00028/02/2024
53773恒指摩通四四熊A0.3250.0000.000%21,580.00021,480.00029/04/2024
53774恒指摩通四四熊D0.3050.0000.000%21,370.00021,270.00029/04/2024
53821恒指瑞信五二熊A0.2800.0000.000%21,200.00021,100.00027/02/2025
53822恒指国君五四熊C0.3100.0000.000%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.2950.0000.000%21,300.00021,200.00028/03/2025
53944恒指摩通四四熊Y0.295-0.005-1.667%21,320.00021,220.00029/04/2024
53977恒指汇丰五四熊A0.1780.0000.000%22,100.00022,000.00029/04/2025
54011恒指瑞信五二熊J0.2850.0000.000%21,250.00021,150.00027/02/2025
54176恒指瑞信五四熊G0.2750.0000.000%21,150.00021,050.00029/04/2025
54229恒指汇丰五二熊N0.158+0.001+0.637%21,600.00021,500.00027/02/2025
54245恒指花旗四甲熊B0.3200.0000.000%21,350.00021,250.00028/11/2024
54246恒指花旗四甲熊C0.3700.0000.000%21,850.00021,750.00028/11/2024
54360恒指法兴四四熊D0.1400.0000.000%21,108.00021,008.00029/04/2024
54841恒指瑞信五四熊B0.3050.0000.000%21,500.00021,400.00029/04/2025
54845恒指瑞信五四熊O0.3450.0000.000%21,900.00021,800.00029/04/2025
54867恒指法巴五三熊B0.2850.0000.000%21,300.00021,200.00028/03/2025
54897恒指法兴四三熊Y0.2850.0000.000%21,168.00021,068.00027/03/2024
54991恒指摩通四甲熊G0.3050.0000.000%21,330.00021,230.00028/11/2024
54994恒指摩通四乙熊E0.2800.0000.000%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.2800.0000.000%21,178.00021,078.00028/11/2024
55095恒指瑞信五二熊P0.3050.0000.000%21,450.00021,350.00027/02/2025
55188恒指摩通四四熊L0.2900.0000.000%21,230.00021,130.00029/04/2024
55224恒指瑞信五二熊U0.270-0.005-1.818%21,078.00020,978.00027/02/2025
55225恒指瑞信五二熊V0.3350.0000.000%21,800.00021,700.00027/02/2025
55226恒指瑞信五三熊W0.3600.0000.000%22,100.00022,000.00028/03/2025
55234恒指法巴五三熊T0.2850.0000.000%21,250.00021,150.00028/03/2025
55251恒指瑞银四乙熊V0.232-0.001-0.429%21,100.00021,000.00030/12/2024
55282恒指摩通五二熊N0.2650.0000.000%21,030.00020,930.00027/02/2025
55284恒指摩通五一熊K0.2850.0000.000%21,180.00021,080.00027/01/2025
55288恒指摩通四乙熊J0.3050.0000.000%21,380.00021,280.00030/12/2024
55312恒指法兴四乙熊O0.275-0.005-1.786%21,068.00020,968.00030/12/2024
55369恒指瑞信五二熊F0.2750.0000.000%21,128.00021,028.00027/02/2025
55414恒指法兴五一熊J0.2260.0000.000%21,038.00020,938.00027/01/2025
55415恒指法兴四乙熊P0.3000.0000.000%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.225+0.001+0.446%21,018.00020,918.00030/12/2024
55487恒指摩通四二熊G0.2850.0000.000%21,130.00021,030.00028/02/2024
55490恒指摩通四四熊N0.3000.0000.000%21,280.00021,180.00029/04/2024
55493恒指摩通四二熊H0.2700.0000.000%20,980.00020,880.00028/02/2024
55499恒指法巴六二熊A0.2500.0000.000%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.2600.0000.000%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.2650.0000.000%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.2700.0000.000%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.2600.0000.000%21,100.00021,000.00026/02/2026
55523恒指法巴六二熊E0.2500.0000.000%21,000.00020,900.00026/02/2026
55526恒指国君五三熊T0.2750.0000.000%21,100.00021,000.00028/03/2025
55534恒指瑞信五三熊D0.2700.0000.000%21,100.00021,000.00028/03/2025
55535恒指瑞信五三熊E0.3800.0000.000%22,300.00022,200.00028/03/2025
55550恒指法巴六二熊F0.3650.0000.000%22,400.00022,300.00026/02/2026
55572恒指法兴四四熊F0.2700.0000.000%21,000.00020,900.00029/04/2024
55573恒指法兴四四熊I0.2800.0000.000%21,100.00021,000.00029/04/2024
55636恒指瑞银四乙熊X0.2750.0000.000%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.1380.0000.000%21,100.00021,000.00028/11/2024
55681恒指摩通五三熊Y0.260-0.005-1.887%21,000.00020,900.00028/03/2025
55682恒指摩通五四熊T0.275+0.005+1.852%21,100.00021,000.00029/04/2025
55757恒指国君五三熊W0.2650.0000.000%21,000.00020,900.00028/03/2025
55764恒指花旗四甲熊G0.2900.0000.000%21,100.00021,000.00028/11/2024
55770恒指法巴六二熊R0.1310.0000.000%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.2550.0000.000%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.131-0.005-3.676%21,100.00021,000.00028/03/2025
56560恒指摩通四甲熊T0.2750.0000.000%21,050.00020,950.00028/11/2024
56565恒指摩通四乙熊V0.142-0.001-0.699%21,100.00021,000.00030/12/2024
56739恒指瑞银四二熊N0.2140.0000.000%22,600.00022,500.00028/02/2024
57095恒指海通四九熊A1.0400.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.146-0.001-0.680%21,100.00021,000.00030/12/2024
58092恒指瑞银四三熊P0.2750.0000.000%21,000.00020,900.00027/03/2024
59154恒指花旗四乙熊G0.197+0.001+0.510%22,100.00022,000.00030/12/2024
59169恒指国君五三熊Y0.2850.0000.000%21,200.00021,100.00028/03/2025
59305恒指摩通四乙熊C0.2750.0000.000%21,080.00020,980.00030/12/2024
59451恒指摩通四四熊F0.2700.0000.000%21,020.00020,920.00029/04/2024
59489恒指法兴四二熊L0.2700.0000.000%21,048.00020,948.00028/02/2024
59568恒指法巴五四熊H0.0000.000%22,800.00022,700.00029/04/2025
59607恒指摩通四乙熊G0.2650.0000.000%20,970.00020,870.00030/12/2024
59765恒指法巴六三熊C0.395+0.005+1.282%22,750.00022,650.00030/03/2026
59914恒指瑞银四三熊R0.229-0.001-0.435%20,978.00020,878.00027/03/2024
59933恒指法兴四三熊C0.2250.0000.000%20,988.00020,888.00027/03/2024
59953恒指摩通四乙熊P0.2700.0000.000%21,010.00020,910.00030/12/2024
60233恒指摩通四甲熊O0.2600.0000.000%20,910.00020,810.00028/11/2024
60347恒指花旗四甲熊P0.2700.0000.000%20,850.00020,750.00028/11/2024
60359恒指中银三乙熊A0.2950.0000.000%21,100.00021,000.00028/12/2023
60369恒指瑞银五九熊B0.2420.0000.000%20,838.00020,738.00029/09/2025
60409恒指摩通四四熊I0.2500.0000.000%20,830.00020,730.00029/04/2024
60419恒指法巴六四熊H0.2300.0000.000%20,750.00020,650.00029/04/2026
60434恒指汇丰四四熊V0.2500.0000.000%20,850.00020,750.00029/04/2024
60454恒指法兴四二熊V0.2550.0000.000%20,828.00020,728.00028/02/2024
60473恒指汇丰四四熊W0.2310.0000.000%20,600.00020,500.00029/04/2024
60484恒指法巴五四熊Q0.243+0.001+0.413%20,800.00020,700.00029/04/2025
60485恒指法巴五四熊S0.234-0.001-0.426%20,700.00020,600.00029/04/2025
60487恒指法巴五四熊W0.0000.000%21,800.00021,700.00029/04/2025
60488恒指法巴五四熊J0.0000.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.0000.000%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.0000.000%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊C0.2600.0000.000%20,950.00020,850.00029/04/2024
60522恒指法兴四四熊Q0.236-0.001-0.422%20,648.00020,548.00029/04/2024
60524恒指法兴四三熊A0.2550.0000.000%20,800.00020,700.00027/03/2024
60525恒指法兴四二熊G0.233+0.001+0.431%21,088.00020,988.00028/02/2024
60526恒指法兴四二熊H0.244+0.001+0.412%21,228.00021,128.00028/02/2024
60527恒指法兴四二熊Z0.2550.0000.000%21,388.00021,288.00028/02/2024
60544恒指法兴四二熊N0.2650.0000.000%20,948.00020,848.00028/02/2024
60581恒指瑞银五四熊T0.191-0.001-0.521%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.238-0.001-0.418%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.220+0.001+0.457%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.2800.0000.000%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊E0.226-0.001-0.441%20,600.00020,500.00029/04/2025
60646恒指法巴六四熊I0.242+0.001+0.415%20,900.00020,800.00029/04/2026
60652恒指摩通四四熊K0.2380.0000.000%20,650.00020,550.00029/04/2024
60656恒指摩通四甲熊E0.2500.0000.000%20,800.00020,700.00028/11/2024
60661恒指摩通四三熊Z0.2650.0000.000%20,950.00020,850.00027/03/2024
60673恒指摩通四四熊B0.2900.0000.000%21,220.00021,120.00029/04/2024
60693恒指法巴六四熊J0.242+0.001+0.415%20,900.00020,800.00029/04/2026
60737恒指法兴四二熊O0.2470.0000.000%20,727.00020,627.00028/02/2024
60738恒指法兴四一熊A0.2180.0000.000%20,848.00020,748.00030/01/2024
60739恒指法兴四一熊B0.2700.0000.000%20,968.00020,868.00030/01/2024
60741恒指法兴四二熊P0.236+0.001+0.426%21,118.00021,018.00028/02/2024
60748恒指法巴六四熊K0.2350.0000.000%20,800.00020,700.00029/04/2026
60751恒指汇丰四四熊E0.2450.0000.000%20,751.00020,651.00029/04/2024
60774恒指摩通四乙熊M0.2450.0000.000%20,727.00020,627.00030/12/2024
60783恒指摩通四乙熊X0.2550.0000.000%20,850.00020,750.00030/12/2024
60808恒指瑞银五九熊E0.232-0.001-0.429%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.2110.0000.000%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.2230.0000.000%21,000.00020,900.00027/01/2025
60824恒指法巴六四熊L0.234+0.001+0.429%20,800.00020,700.00029/04/2026
60826恒指国君五三熊C0.2480.0000.000%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.209-0.001-0.476%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.2140.0000.000%20,550.00020,450.00029/04/2026
60831恒指法巴六四熊O0.2220.0000.000%20,650.00020,550.00029/04/2026
60832恒指法巴六四熊P0.230+0.001+0.437%20,750.00020,650.00029/04/2026
60833恒指法巴六四熊Q0.238+0.001+0.422%20,850.00020,750.00029/04/2026
60834恒指法巴六四熊R0.3100.0000.000%21,750.00021,650.00029/04/2026
60836恒指法巴六四熊S0.3250.0000.000%21,950.00021,850.00029/04/2026
60837恒指法巴六四熊T0.340-0.005-1.449%22,150.00022,050.00029/04/2026
60840恒指法巴六四熊U0.0000.000%22,550.00022,450.00029/04/2026
60864恒指法兴四四熊L0.220-0.001-0.452%20,468.00020,368.00029/04/2024
60865恒指法兴四三熊E0.235-0.001-0.424%20,600.00020,500.00027/03/2024
60867恒指法兴四三熊B0.2480.0000.000%20,748.00020,648.00027/03/2024
60868恒指法兴四四熊E0.2600.0000.000%20,900.00020,800.00029/04/2024
60895恒指瑞银五九熊F0.209-0.001-0.476%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.221-0.001-0.450%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.2030.0000.000%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.249-0.001-0.400%20,900.00020,800.00029/09/2025
60926恒指摩通四甲熊J0.2500.0000.000%20,750.00020,650.00028/11/2024
60928恒指摩通四乙熊Z0.222-0.003-1.333%20,500.00020,400.00030/12/2024
60936恒指摩通四三熊T0.214-0.005-2.283%20,468.00020,368.00027/03/2024
60937恒指摩通五三熊X0.226-0.004-1.739%20,600.00020,500.00028/03/2025
60938恒指摩通五一熊J0.2550.0000.000%20,900.00020,800.00027/01/2025
60939恒指汇丰四四熊Y0.2190.0000.000%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊H0.2500.0000.000%20,800.00020,700.00029/04/2024
60949恒指法巴六四熊V0.209+0.001+0.481%20,500.00020,400.00029/04/2026
60986恒指法兴四三熊F0.1870.0000.000%20,488.00020,388.00027/03/2024
60987恒指法兴四二熊R0.230+0.001+0.437%20,548.00020,448.00028/02/2024
60995恒指法兴四三熊G0.2450.0000.000%20,700.00020,600.00027/03/2024
61004恒指瑞银四三熊S0.187-0.001-0.532%20,488.00020,388.00027/03/2024
61009恒指瑞银四二熊P0.199-0.001-0.500%20,628.00020,528.00028/02/2024
61018恒指瑞银四三熊T0.2500.0000.000%20,778.00020,678.00027/03/2024
61020恒指汇丰四四熊L0.2270.0000.000%20,550.00020,450.00029/04/2024
61021恒指法巴六四熊W0.2300.0000.000%20,750.00020,650.00029/04/2026
61022恒指法巴六四熊X0.0000.000%20,850.00020,750.00029/04/2026
61023恒指摩通四三熊N0.2250.0000.000%20,480.00020,380.00027/03/2024
61032恒指摩通四三熊O0.2650.0000.000%20,880.00020,780.00027/03/2024
61036恒指摩通五三熊E0.1150.0000.000%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.240-0.003-1.235%20,700.00020,600.00030/12/2024
61049恒指法巴六四熊Y0.209+0.001+0.481%20,500.00020,400.00029/04/2026
61054恒指中银三乙熊B0.2650.0000.000%20,900.00020,800.00028/12/2023
61055恒指中银三乙熊C0.2490.0000.000%20,700.00020,600.00028/12/2023
61056恒指中银三乙熊D0.237-0.004-1.660%20,500.00020,400.00028/12/2023
61059恒指国君五三熊E0.2550.0000.000%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.2300.0000.000%20,600.00020,500.00028/03/2025
61068恒指法巴六四熊B0.2060.0000.000%20,450.00020,350.00029/04/2026
61069恒指法巴六四熊C0.230+0.001+0.437%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.110-0.001-0.901%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊B0.2360.0000.000%20,550.00020,450.00030/12/2024
61136恒指法兴四乙熊H0.194-0.001-0.513%20,588.00020,488.00030/12/2024
61169恒指瑞银五四熊G0.210+0.001+0.478%20,450.00020,350.00029/04/2025
61170恒指瑞银五三熊Q0.2370.0000.000%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.114+0.001+0.885%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.2390.0000.000%20,700.00020,600.00028/03/2025
61196恒指法巴六三熊F0.207+0.001+0.485%20,450.00020,350.00030/03/2026
61220恒指摩通四乙熊L0.2330.0000.000%20,530.00020,430.00030/12/2024
61255恒指法兴四三熊H0.2210.0000.000%20,448.00020,348.00027/03/2024
61296恒指瑞银五九熊J0.2130.0000.000%20,500.00020,400.00029/09/2025
61433恒指法巴六三熊N0.207+0.001+0.485%20,450.00020,350.00030/03/2026
61440恒指国君五三熊A0.2220.0000.000%20,500.00020,400.00028/03/2025
61446恒指花旗四四熊C0.237-0.001-0.420%20,600.00020,500.00029/04/2024
61507恒指瑞银四乙熊T0.1870.0000.000%20,550.00020,450.00030/12/2024
61622恒指法兴四二熊A0.2250.0000.000%20,500.00020,400.00028/02/2024
61792恒指汇丰四四熊J0.2400.0000.000%20,700.00020,600.00029/04/2024
61896恒指摩通四十熊C0.2260.0000.000%20,430.00020,330.00030/10/2024
61936恒指瑞银四乙熊N0.2090.0000.000%20,818.00020,718.00030/12/2024
61958恒指法兴四三熊D0.2280.0000.000%20,528.00020,428.00027/03/2024
61986恒指摩通五一熊S0.220-0.002-0.901%20,450.00020,350.00027/01/2025
62101恒指瑞银五一熊J0.2270.0000.000%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊F0.2600.0000.000%20,900.00020,800.00029/04/2024
62215恒指法兴四一熊M0.1860.0000.000%20,428.00020,328.00030/01/2024
62268恒指汇丰三七熊A0.9300.0000.000%32,388.00032,288.00028/07/2023
62282恒指摩通四甲熊C0.2400.0000.000%20,580.00020,480.00028/11/2024
62293恒指法巴六四熊Z0.1940.0000.000%20,300.00020,200.00029/04/2026
62344恒指法兴四三熊Z0.213-0.002-0.930%20,368.00020,268.00027/03/2024
62346恒指法兴四一熊N0.1910.0000.000%20,508.00020,408.00030/01/2024
62355恒指瑞银五十熊L0.197-0.001-0.505%20,338.00020,238.00030/10/2025
62356恒指瑞银五九熊P0.2150.0000.000%20,528.00020,428.00029/09/2025
62410恒指摩通五三熊Z0.2290.0000.000%20,520.00020,420.00028/03/2025
62413恒指汇丰四四熊Z0.2360.0000.000%20,650.00020,550.00029/04/2024
62414恒指汇丰四四熊G0.2060.0000.000%20,300.00020,200.00029/04/2024
62438恒指法巴六五熊C0.202+0.001+0.498%20,400.00020,300.00028/05/2026
62443恒指摩通四甲熊F0.213-0.003-1.389%20,300.00020,200.00028/11/2024
62451恒指摩通四甲熊L0.222-0.001-0.448%20,400.00020,300.00028/11/2024
62493恒指法兴四一熊O0.219-0.002-0.905%20,400.00020,300.00030/01/2024
62527恒指法兴四三熊S0.233+0.001+0.431%20,568.00020,468.00027/03/2024
62530恒指法兴四二熊M0.2020.0000.000%20,688.00020,588.00028/02/2024
62546恒指瑞银五九熊R0.195-0.001-0.510%20,300.00020,200.00029/09/2025
62548恒指瑞银四十熊A0.1820.0000.000%20,438.00020,338.00030/10/2024
62549恒指瑞银五十熊M0.186-0.001-0.535%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.2490.0000.000%20,738.00020,638.00030/10/2024
62589恒指摩通四十熊D0.2460.0000.000%20,630.00020,530.00030/10/2024
62622恒指法巴六五熊D0.202+0.001+0.498%20,400.00020,300.00028/05/2026
62630恒指国君五三熊Q0.203-0.003-1.456%20,300.00020,200.00028/03/2025
62672恒指法兴四三熊K0.171-0.002-1.156%20,288.00020,188.00027/03/2024
62688恒指摩通四十熊E0.218-0.002-0.909%20,350.00020,250.00030/10/2024
62729恒指瑞银五四熊U0.206-0.001-0.483%20,400.00020,300.00029/04/2025
62746恒指国君五三熊V0.2120.0000.000%20,400.00020,300.00028/03/2025
62761恒指法巴六五熊K0.198+0.001+0.508%20,350.00020,250.00028/05/2026
62766恒指汇丰四四熊X0.211-0.003-1.402%20,388.00020,288.00029/04/2024
62833恒指法兴四二熊X0.206-0.001-0.483%20,300.00020,200.00028/02/2024
62898恒指摩通四乙熊R0.2140.0000.000%20,320.00020,220.00030/12/2024
62911恒指中银三乙熊K0.2200.0000.000%20,300.00020,200.00028/12/2023
62931恒指法巴六五熊O0.198+0.001+0.508%20,350.00020,250.00028/05/2026
62939恒指花旗四四熊J0.217-0.002-0.913%20,350.00020,250.00029/04/2024
63079恒指国君五三熊B0.1930.0000.000%20,200.00020,100.00028/03/2025
63155恒指瑞银五一熊A0.190-0.002-1.042%20,200.00020,100.00027/01/2025
63180恒指摩通四乙熊U0.196-0.003-1.508%20,220.00020,120.00030/12/2024
63206恒指摩通五三熊J0.092-0.001-1.075%20,100.00020,000.00028/03/2025
63239恒指法巴六五熊W0.1760.0000.000%20,100.00020,000.00028/05/2026
63242恒指法巴六五熊X0.167-0.001-0.595%20,000.00019,900.00028/05/2026
63247恒指汇丰四四熊B0.186-0.003-1.587%20,100.00020,000.00029/04/2024
63292恒指摩通五一熊N0.179-0.003-1.648%20,050.00019,950.00027/01/2025
63299恒指摩通五三熊L0.2310.0000.000%20,540.00020,440.00028/03/2025
63300恒指摩通五一熊W0.202-0.003-1.463%20,230.00020,130.00027/01/2025
63303恒指摩通五二熊U0.2160.0000.000%20,380.00020,280.00027/02/2025
63319恒指法兴四二熊D0.178-0.002-1.111%20,000.00019,900.00028/02/2024
63320恒指法兴四二熊K0.188-0.002-1.053%20,100.00020,000.00028/02/2024
63333恒指法兴三乙熊A0.2110.0000.000%20,268.00020,168.00028/12/2023
63334恒指法兴四一熊V0.2160.0000.000%20,348.00020,248.00030/01/2024
63359恒指瑞银五十熊S0.167-0.002-1.183%20,000.00019,900.00030/10/2025
63361恒指瑞银五十熊T0.180-0.002-1.099%20,150.00020,050.00030/10/2025
63375恒指瑞银四乙熊A0.1730.0000.000%20,350.00020,250.00030/12/2024
63417恒指中银三乙熊M0.2300.0000.000%20,400.00020,300.00028/12/2023
63418恒指中银三乙熊N0.2430.0000.000%20,600.00020,500.00028/12/2023
63420恒指汇丰四四熊N0.1970.0000.000%20,200.00020,100.00029/04/2024
63442恒指法巴六五熊Z0.186+0.001+0.541%20,200.00020,100.00028/05/2026
63443恒指法巴六五熊A0.1760.0000.000%20,100.00020,000.00028/05/2026
63454恒指摩通四甲熊P0.196-0.001-0.508%20,200.00020,100.00028/11/2024
63455恒指摩通五一熊A0.182-0.003-1.622%20,072.00019,972.00027/01/2025
63492恒指摩通四甲熊B0.2250.0000.000%20,420.00020,320.00028/11/2024
63502恒指法兴四一熊W0.188-0.003-1.571%20,072.00019,972.00030/01/2024
63504恒指法兴四三熊U0.1930.0000.000%20,148.00020,048.00027/03/2024
63506恒指法兴四二熊I0.201-0.001-0.495%20,248.00020,148.00028/02/2024
63525恒指法兴四二熊J0.214-0.002-0.926%20,388.00020,288.00028/02/2024
63528恒指瑞银五十熊U0.1760.0000.000%20,072.00019,972.00030/10/2025
63529恒指瑞银四乙熊B0.1650.0000.000%20,250.00020,150.00030/12/2024
63577恒指法巴六五熊B0.1760.0000.000%20,100.00020,000.00028/05/2026
63586恒指汇丰四四熊D0.176-0.002-1.124%19,988.00019,888.00029/04/2024
63595恒指国君四四熊C0.1750.0000.000%20,000.00019,900.00029/04/2024
63609恒指法巴六五熊I0.163-0.001-0.610%19,950.00019,850.00028/05/2026
63613恒指法巴六五熊J0.1710.0000.000%20,050.00019,950.00028/05/2026
63631恒指法巴六五熊L0.089+0.001+1.136%20,100.00020,000.00028/05/2026
63637恒指摩通四乙熊W0.192-0.003-1.538%20,100.00020,000.00030/12/2024
63679恒指摩通四乙熊Y0.171-0.002-1.156%19,950.00019,850.00030/12/2024
63749恒指瑞银四乙熊L0.143-0.001-0.694%19,950.00019,850.00030/12/2024
63754恒指瑞银五十熊W0.177-0.001-0.562%20,100.00020,000.00030/10/2025
63849恒指法兴四一熊X0.147-0.002-1.342%19,948.00019,848.00030/01/2024
63850恒指法兴四三熊I0.094-0.002-2.083%20,108.00020,008.00027/03/2024
63865恒指法巴六四熊E0.159+0.001+0.633%19,900.00019,800.00029/04/2026
63869恒指中银三乙熊O0.183-0.001-0.543%19,900.00019,800.00028/12/2023
63872恒指中银三乙熊P0.203-0.003-1.456%20,100.00020,000.00028/12/2023
63884恒指国君四四熊E0.1950.0000.000%20,188.00020,088.00029/04/2024
63892恒指法巴六五熊H0.1710.0000.000%20,050.00019,950.00028/05/2026
63893恒指法巴六五熊M0.1820.0000.000%20,150.00020,050.00028/05/2026
63941恒指法兴四一熊Y0.171-0.003-1.724%19,900.00019,800.00030/01/2024
63942恒指法兴四三熊M0.152-0.001-0.654%20,048.00019,948.00027/03/2024
63961恒指法兴四一熊Z0.200-0.001-0.498%20,200.00020,100.00030/01/2024
63983恒指花旗四乙熊I0.098-0.002-2.000%20,100.00020,000.00030/12/2024
64003恒指花旗四四熊N0.194-0.002-1.020%20,100.00020,000.00029/04/2024
64023恒指瑞银五九熊U0.170-0.001-0.585%19,988.00019,888.00029/09/2025
64032恒指瑞银四乙熊J0.156-0.001-0.637%20,138.00020,038.00030/12/2024
64038恒指摩通四甲熊W0.184-0.001-0.541%20,000.00019,900.00028/11/2024
64039恒指摩通四乙熊Q0.191-0.001-0.521%20,150.00020,050.00030/12/2024
64079恒指国君四四熊F0.139-0.002-1.418%19,600.00019,500.00029/04/2024
64081恒指国君四四熊G0.2060.0000.000%20,250.00020,150.00029/04/2024
64086恒指汇丰四四熊I0.155-0.003-1.899%19,768.00019,668.00029/04/2024
64087恒指汇丰四四熊T0.0000.000%20,050.00019,950.00029/04/2024
64091恒指汇丰五四熊R0.115-0.001-0.862%20,624.00020,524.00029/04/2025
64113恒指法巴六五熊P0.155-0.001-0.641%19,850.00019,750.00028/05/2026
64118恒指法巴六五熊Q0.135+0.001+0.746%19,600.00019,500.00028/05/2026
64119恒指法巴六五熊R0.138-0.001-0.719%19,650.00019,550.00028/05/2026
64122恒指法巴六五熊S0.1470.0000.000%19,750.00019,650.00028/05/2026
64123恒指法巴六五熊T0.1710.0000.000%20,050.00019,950.00028/05/2026
64156恒指摩通四甲熊Y0.136-0.001-0.730%19,551.00019,451.00028/11/2024
64157恒指摩通四乙熊D0.1810.0000.000%20,030.00019,930.00030/12/2024
64161恒指摩通四甲熊D0.170-0.003-1.734%19,900.00019,800.00028/11/2024
64164恒指摩通四乙熊F0.151-0.003-1.948%19,720.00019,620.00030/12/2024
64177恒指法兴四一熊F0.139-0.002-1.418%19,848.00019,748.00030/01/2024
64187恒指法兴四二熊E0.137-0.001-0.725%19,551.00019,451.00028/02/2024
64190恒指法兴四三熊R0.154-0.001-0.645%19,728.00019,628.00027/03/2024
64191恒指法兴四二熊U0.177-0.001-0.562%19,968.00019,868.00028/02/2024
64211恒指瑞银五十熊Y0.1290.0000.000%19,551.00019,451.00030/10/2025
64215恒指瑞银五九熊V0.122-0.001-0.813%19,750.00019,650.00029/09/2025
64218恒指瑞银五九熊W0.1640.0000.000%19,900.00019,800.00029/09/2025
64220恒指法巴五三熊Y0.4450.0000.000%23,100.00023,000.00028/03/2025
64239恒指中银三乙熊Q0.1900.0000.000%20,000.00019,900.00028/12/2023
64241恒指中银三乙熊R0.2140.0000.000%20,200.00020,100.00028/12/2023
64249恒指国君四四熊H0.1880.0000.000%20,100.00020,000.00029/04/2024
64254恒指国君四四熊I0.2120.0000.000%20,350.00020,250.00029/04/2024
64263恒指法巴六五熊U0.155-0.001-0.641%19,850.00019,750.00028/05/2026
64268恒指法兴四三熊W0.115-0.003-2.542%19,571.00019,471.00027/03/2024
64272恒指法兴四二熊S0.150-0.003-1.961%19,700.00019,600.00028/02/2024
64278恒指法兴四一熊C0.162-0.003-1.818%19,800.00019,700.00030/01/2024
64290恒指法兴四二熊W0.172-0.002-1.149%19,928.00019,828.00028/02/2024
64293恒指法兴四三熊J0.1560.0000.000%20,088.00019,988.00027/03/2024
64297恒指摩通四乙熊N0.1670.0000.000%19,880.00019,780.00030/12/2024
64299恒指摩通四乙熊H0.154-0.003-1.911%19,750.00019,650.00030/12/2024
64301恒指摩通四甲熊H0.141-0.003-2.083%19,600.00019,500.00028/11/2024
64305恒指摩通四十熊H0.178-0.001-0.559%19,980.00019,880.00030/10/2024
64315恒指摩通四十熊I0.197-0.003-1.500%20,180.00020,080.00030/10/2024
64342恒指汇丰五四熊D0.0000.000%19,900.00019,800.00029/04/2025
64347恒指瑞银五九熊X0.110-0.002-1.786%19,571.00019,471.00029/09/2025
64348恒指瑞银五九熊Y0.145-0.001-0.685%19,700.00019,600.00029/09/2025
64350恒指瑞银四乙熊K0.1360.0000.000%19,838.00019,738.00030/12/2024
64351恒指瑞银四乙熊M0.092-0.001-1.075%19,601.00019,501.00030/12/2024
64358恒指瑞银四乙熊R0.146-0.002-1.351%20,000.00019,900.00030/12/2024
64387恒指法巴六四熊G0.150-0.001-0.662%19,800.00019,700.00029/04/2026
64393恒指中银三乙熊S0.1600.0000.000%19,700.00019,600.00028/12/2023
64397恒指国君四四熊J0.1620.0000.000%19,800.00019,700.00029/04/2024
64461恒指瑞银五十熊Z0.1270.0000.000%19,532.00019,432.00030/10/2025
64463恒指瑞银四乙熊C0.1200.0000.000%19,650.00019,550.00030/12/2024
64467恒指瑞银五九熊Z0.1540.0000.000%19,800.00019,700.00029/09/2025
64470恒指瑞银五一熊E0.091-0.001-1.087%20,100.00020,000.00027/01/2025
64475恒指法巴六四熊F0.142-0.001-0.699%19,700.00019,600.00029/04/2026
64479恒指法巴五四熊A0.134-0.001-0.741%19,550.00019,450.00029/04/2025
64488恒指摩通四乙熊I0.170-0.002-1.163%19,920.00019,820.00030/12/2024
64493恒指摩通四甲熊I0.160-0.002-1.235%19,800.00019,700.00028/11/2024
64512恒指摩通四乙熊S0.146-0.002-1.351%19,650.00019,550.00030/12/2024
64513恒指摩通四十熊J0.135-0.002-1.460%19,533.00019,433.00030/10/2024
64527恒指法兴四三熊N0.135-0.002-1.460%19,532.00019,432.00027/03/2024
64528恒指法兴四二熊B0.141-0.003-2.083%19,600.00019,500.00028/02/2024
64529恒指法兴四一熊G0.131-0.001-0.758%19,748.00019,648.00030/01/2024
64535恒指法兴四三熊O0.166-0.001-0.599%19,868.00019,768.00027/03/2024
64541恒指汇丰四四熊K0.143-0.002-1.379%19,624.00019,524.00029/04/2024
64547恒指汇丰四四熊P0.1630.0000.000%19,800.00019,700.00029/04/2024
64553恒指法巴五四熊G0.1350.0000.000%19,550.00019,450.00029/04/2025
64556恒指中银三乙熊T0.1400.0000.000%19,500.00019,400.00028/12/2023
64558恒指国君四四熊K0.1710.0000.000%19,900.00019,800.00029/04/2024
64559恒指国君四四熊L0.113-0.002-1.739%19,300.00019,200.00029/04/2024
64563恒指花旗四二熊B0.147-0.002-1.342%19,600.00019,500.00028/02/2024
64567恒指花旗四二熊C0.172-0.003-1.714%19,850.00019,750.00028/02/2024
64582恒指法兴四一熊D0.106-0.002-1.852%19,216.00019,116.00030/01/2024
64585恒指法兴四三熊T0.117-0.003-2.500%19,348.00019,248.00027/03/2024
64586恒指法兴四一熊H0.111-0.002-1.770%19,488.00019,388.00030/01/2024
64587恒指法兴四一熊I0.148-0.002-1.333%19,648.00019,548.00030/01/2024
64620恒指法巴五四熊I0.120-0.001-0.826%19,400.00019,300.00029/04/2025
64621恒指法巴五四熊L0.130-0.001-0.763%19,500.00019,400.00029/04/2025
64625恒指法巴五四熊M0.111-0.001-0.893%19,300.00019,200.00029/04/2025
64626恒指法巴五四熊T0.107-0.001-0.926%19,250.00019,150.00029/04/2025
64628恒指法巴五四熊Y0.069-0.001-1.429%19,600.00019,500.00029/04/2025
64687恒指瑞银五八熊B0.100-0.001-0.990%19,216.00019,116.00028/08/2025
64688恒指瑞银四十熊C0.097-0.002-2.020%19,350.00019,250.00030/10/2024
64689恒指瑞银五八熊C0.126-0.002-1.563%19,500.00019,400.00028/08/2025
64692恒指瑞银五七熊W0.137-0.001-0.725%19,600.00019,500.00030/07/2025
64694恒指瑞银四七熊A0.073-0.002-2.667%19,266.00019,166.00030/07/2024
64723恒指摩通五三熊A0.1010.0000.000%19,216.00019,116.00028/03/2025
64724恒指摩通四甲熊A0.139-0.002-1.418%19,580.00019,480.00028/11/2024
64725恒指摩通四甲熊U0.123-0.002-1.600%19,400.00019,300.00028/11/2024
64736恒指汇丰四四熊S0.1330.0000.000%19,488.00019,388.00029/04/2024
64748恒指汇丰四四熊U0.102-0.003-2.857%19,216.00019,116.00029/04/2024
64776恒指中银三乙熊U0.1200.0000.000%19,300.00019,200.00028/12/2023
64777恒指中银三乙熊V0.102-0.002-1.923%19,100.00019,000.00028/12/2023
64781恒指国君四四熊M0.136-0.001-0.730%19,500.00019,400.00029/04/2024
64782恒指国君四四熊N0.095-0.003-3.061%19,100.00019,000.00029/04/2024
64784恒指国君四四熊O0.075+0.001+1.351%18,900.00018,800.00029/04/2024
64791恒指法巴五四熊O0.107-0.001-0.926%19,250.00019,150.00029/04/2025
64802恒指法巴六五熊V0.0730.0000.000%18,900.00018,800.00028/05/2026
64804恒指法巴六五熊Y0.0820.0000.000%19,000.00018,900.00028/05/2026
64806恒指法巴六五熊E0.0910.0000.000%19,100.00019,000.00028/05/2026
64807恒指法巴六五熊F0.0990.0000.000%19,200.00019,100.00028/05/2026
64815恒指花旗三甲熊A0.130-0.002-1.515%19,350.00019,250.00029/11/2023
64818恒指花旗三乙熊B0.101-0.001-0.980%19,100.00019,000.00028/12/2023
64831恒指汇丰五二熊S0.0700.0000.000%19,600.00019,500.00027/02/2025
64834恒指汇丰四三熊A0.069-0.001-1.429%18,847.00018,747.00027/03/2024
64836恒指汇丰四三熊B0.090-0.002-2.174%19,048.00018,948.00027/03/2024
64837恒指汇丰四三熊C0.121-0.002-1.626%19,368.00019,268.00027/03/2024
64872恒指法兴四四熊K0.065-0.002-2.985%18,821.00018,721.00029/04/2024
64876恒指法兴四二熊C0.078-0.002-2.500%18,948.00018,848.00028/02/2024
64879恒指法兴四三熊L0.094-0.002-2.083%19,100.00019,000.00027/03/2024
64894恒指法兴四二熊Q0.108-0.002-1.818%19,248.00019,148.00028/02/2024
64902恒指法兴四一熊J0.125-0.002-1.575%19,400.00019,300.00030/01/2024
64917恒指法巴六三熊S0.0000.000%19,650.00019,550.00030/03/2026
64920恒指法巴六三熊T0.0000.000%19,750.00019,650.00030/03/2026
64921恒指法巴六三熊A0.068-0.001-1.449%18,850.00018,750.00030/03/2026
64922恒指法巴六三熊U0.0460.0000.000%19,100.00019,000.00030/03/2026
64944恒指瑞银五八熊D0.062-0.004-6.061%18,821.00018,721.00028/08/2025
64946恒指瑞银四甲熊R0.048-0.001-2.041%18,871.00018,771.00028/11/2024
64948恒指法巴五甲熊Y0.4200.0000.000%22,900.00022,800.00027/11/2025
64949恒指法巴五甲熊Z0.430+0.005+1.176%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.4850.0000.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.5300.0000.000%24,100.00024,000.00029/04/2025
64957恒指瑞银五七熊X0.0650.0000.000%18,950.00018,850.00030/07/2025
64960恒指瑞银五八熊E0.090-0.002-2.174%19,100.00019,000.00028/08/2025
64962恒指瑞银五七熊Y0.087-0.001-1.136%19,250.00019,150.00030/07/2025
64963恒指瑞银五八熊F0.117-0.001-0.847%19,400.00019,300.00028/08/2025
64964恒指瑞银四甲熊S0.1150.0000.000%19,568.00019,468.00028/11/2024
64967恒指瑞银四甲熊T0.070-0.001-1.408%19,600.00019,500.00028/11/2024
64999恒指摩通四甲熊K0.085-0.003-3.409%19,000.00018,900.00028/11/2024
65001恒指摩通五三熊D0.065-0.002-2.985%18,821.00018,721.00028/03/2025
65009恒指摩通五一熊H0.097-0.002-2.020%19,150.00019,050.00027/01/2025
65010恒指摩通四甲熊Z0.114-0.003-2.564%19,300.00019,200.00028/11/2024
65017恒指国君四四熊P0.0540.0000.000%18,700.00018,600.00029/04/2024
65018恒指国君四四熊Q0.1060.0000.000%19,200.00019,100.00029/04/2024
65035恒指汇丰五二熊I0.0000.000%20,128.00020,028.00027/02/2025
65038恒指法巴六三熊V0.0680.0000.000%18,850.00018,750.00030/03/2026
65046恒指法巴六三熊W0.0640.0000.000%18,800.00018,700.00030/03/2026
65057恒指法巴六三熊X0.0540.0000.000%18,700.00018,600.00030/03/2026
65058恒指法巴六三熊B0.0000.000%19,250.00019,150.00030/03/2026
65060恒指法巴六三熊D0.0000.000%19,350.00019,250.00030/03/2026
65061恒指法巴六三熊E0.0000.000%19,450.00019,350.00030/03/2026
65066恒指汇丰四三熊D0.0480.0000.000%18,652.00018,552.00027/03/2024
65071恒指汇丰四三熊E0.0790.0000.000%18,948.00018,848.00027/03/2024
65083恒指法兴四三熊P0.0840.0000.000%19,000.00018,900.00027/03/2024
65086恒指法兴四二熊Y0.0470.0000.000%19,108.00019,008.00028/02/2024
65108恒指法兴四一熊K0.0640.0000.000%18,798.00018,698.00030/01/2024
65113恒指法兴四三熊Q0.0490.0000.000%18,652.00018,552.00027/03/2024
65114恒指法兴四一熊L0.0590.0000.000%18,748.00018,648.00030/01/2024
65121恒指法兴四一熊P0.0750.0000.000%18,900.00018,800.00030/01/2024
65122恒指法兴四一熊S0.0990.0000.000%19,148.00019,048.00030/01/2024
65123恒指法兴四一熊E0.1150.0000.000%19,300.00019,200.00030/01/2024
65141恒指摩通五八熊A0.0770.0000.000%18,950.00018,850.00028/08/2025
65143恒指摩通五九熊D0.0920.0000.000%19,100.00019,000.00029/09/2025
65176恒指摩通五甲熊B0.0630.0000.000%18,800.00018,700.00027/11/2025
65178恒指摩通五八熊B0.1050.0000.000%19,200.00019,100.00028/08/2025
65180恒指摩通五十熊D0.0490.0000.000%18,652.00018,552.00030/10/2025
65216恒指瑞银五七熊Z0.0470.0000.000%18,652.00018,552.00030/07/2025
65217恒指瑞银四乙熊D0.0630.0000.000%18,800.00018,700.00030/12/2024
65218恒指瑞银四甲熊U0.0840.0000.000%19,000.00018,900.00028/11/2024
65220恒指瑞银四甲熊V0.0820.0000.000%19,150.00019,050.00028/11/2024
65222恒指瑞银四乙熊I0.1120.0000.000%19,300.00019,200.00030/12/2024
65223恒指瑞银四甲熊W0.1060.0000.000%19,450.00019,350.00028/11/2024
65224恒指瑞银五七熊C0.0450.0000.000%19,100.00019,000.00030/07/2025
65228恒指花旗三乙熊C0.0750.0000.000%18,850.00018,750.00028/12/2023
65240恒指花旗四一熊A0.0000.000%19,100.00019,000.00030/01/2024
66189恒指汇丰五三熊C0.2240.0000.000%23,038.00022,888.00028/03/2025
67356恒指摩通五四熊Q0.6400.0000.000%25,100.00025,000.00029/04/2025
67357恒指摩通五四熊R0.4550.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.4450.0000.000%22,900.00022,800.00027/02/2025
67359恒指摩通五二熊E0.5500.0000.000%24,100.00024,000.00027/02/2025
67363恒指摩通五三熊M0.5900.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.230-0.001-0.433%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.4450.0000.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.2750.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.320-0.005-1.538%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.5000.0000.000%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.2420.0000.000%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.440+0.005+1.149%23,200.00023,100.00030/12/2025
68002恒指法巴五乙熊B0.450+0.005+1.124%23,300.00023,200.00030/12/2025
68006恒指法巴五乙熊C0.4600.0000.000%23,400.00023,300.00030/12/2025
68007恒指法巴五乙熊D0.4650.0000.000%23,500.00023,400.00030/12/2025
68009恒指法巴五乙熊E0.485+0.005+1.042%23,700.00023,600.00030/12/2025
68012恒指法巴五乙熊F0.4900.0000.000%23,800.00023,700.00030/12/2025
68013恒指法巴五乙熊G0.5000.0000.000%23,900.00023,800.00030/12/2025
68014恒指法巴五乙熊H0.510+0.010+2.000%24,000.00023,900.00030/12/2025
68015恒指法巴五乙熊I0.5300.0000.000%24,300.00024,200.00030/12/2025
68019恒指法巴五乙熊J0.590+0.010+1.724%24,900.00024,800.00030/12/2025
68021恒指法巴五乙熊K0.5600.0000.000%24,600.00024,500.00030/12/2025
68024恒指法巴五乙熊L0.6100.0000.000%25,100.00025,000.00030/12/2025
68025恒指法巴五乙熊M0.650+0.010+1.562%25,600.00025,500.00030/12/2025
68027恒指法巴五乙熊N0.6900.0000.000%26,100.00026,000.00030/12/2025
68029恒指法巴五乙熊O0.780+0.010+1.299%27,100.00027,000.00030/12/2025
68032恒指法巴五乙熊P0.8600.0000.000%28,100.00028,000.00030/12/2025
68071恒指国君五甲熊B0.4450.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.2330.0000.000%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.2750.0000.000%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.435+0.005+1.163%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.455+0.005+1.111%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.2550.0000.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.2650.0000.000%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.3850.0000.000%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.4250.0000.000%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.5000.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.2170.0000.000%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.445+0.005+1.136%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.4600.0000.000%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.4800.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.500+0.005+1.010%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.5200.0000.000%23,900.00023,800.00028/03/2025
68523恒指瑞银四四熊I0.5600.0000.000%24,100.00024,000.00029/04/2024
68524恒指瑞银四四熊K0.6100.0000.000%24,600.00024,500.00029/04/2024
68530恒指瑞银五一熊M0.3000.0000.000%24,600.00024,500.00027/01/2025
68661恒指法兴五二熊V0.455+0.005+1.111%23,100.00023,000.00027/02/2025
68680恒指摩通五一熊E0.5100.0000.000%23,700.00023,600.00027/01/2025
68684恒指摩通五四熊X0.4700.0000.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.4150.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3700.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4550.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.4300.0000.000%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.4650.0000.000%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.4900.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.510+0.010+2.000%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.3650.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.4100.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.4500.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.320+0.005+1.587%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.6300.0000.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.2550.0000.000%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.4550.0000.000%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.3700.0000.000%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.2850.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.4600.0000.000%23,100.00023,000.00028/03/2025
69157恒指摩通五四熊A0.4600.0000.000%23,200.00023,100.00029/04/2025
69161恒指摩通五一熊O0.4900.0000.000%23,400.00023,300.00027/01/2025
69170恒指摩通五四熊Y0.5100.0000.000%23,800.00023,700.00029/04/2025
69171恒指摩通五四熊Z0.4900.0000.000%23,500.00023,400.00029/04/2025
69329恒指瑞银五二熊X0.520+0.010+1.961%23,800.00023,700.00027/02/2025
69379恒指法兴五四熊P0.4300.0000.000%22,900.00022,800.00029/04/2025
69380恒指法兴五四熊S0.470+0.005+1.075%23,300.00023,200.00029/04/2025
69381恒指法兴五四熊W0.2550.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.4500.0000.000%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.217+0.001+0.463%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.2700.0000.000%24,108.00024,008.00027/02/2025
69624恒指瑞银四四熊V0.4450.0000.000%22,850.00022,750.00029/04/2024
69693恒指花旗三七熊B0.2600.0000.000%23,100.00023,000.00028/07/2023
69720恒指法巴五四熊U0.2430.0000.000%23,600.00023,500.00029/04/2025
69828恒指法兴五四熊L0.490+0.005+1.031%23,500.00023,400.00029/04/2025
69829恒指法兴五四熊N0.3200.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.4500.0000.000%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.4750.0000.000%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.5400.0000.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.4100.0000.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.4800.0000.000%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊G0.3900.0000.000%23,050.00022,950.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/06/2023 17:59
  实时报价更新时间为 01/06/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。