| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.560 | +0.040 | +7.692% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.550 | +0.040 | +7.843% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | 0.580 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.570 | +0.040 | +7.547% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.590 | +0.040 | +7.273% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.710 | +0.040 | +5.970% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.590 | +0.030 | +5.357% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.710 | +0.040 | +5.970% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.720 | +0.040 | +5.882% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.560 | +0.050 | +9.804% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.560 | +0.040 | +7.692% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.560 | +0.040 | +7.692% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.580 | +0.040 | +7.407% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.730 | +0.040 | +5.797% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.345 | +0.015 | +4.545% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.375 | +0.020 | +5.634% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.530 | +0.035 | +7.071% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.540 | +0.040 | +8.000% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.550 | +0.040 | +7.843% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.690 | +0.040 | +6.154% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.550 | +0.030 | +5.769% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.370 | +0.020 | +5.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.690 | +0.040 | +6.154% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.690 | +0.040 | +6.154% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.700 | +0.040 | +6.061% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.600 | +0.040 | +7.143% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.720 | +0.040 | +5.882% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.540 | +0.030 | +5.882% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.530 | +0.030 | +6.000% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.550 | +0.050 | +10.000% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.560 | +0.050 | +9.804% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞银七八牛Ｒ | 0.570 | +0.040 | +7.547% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞银七八牛Ｓ | 0.580 | +0.040 | +7.407% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.540 | +0.040 | +8.000% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50100 | 恒指摩通七九牛Ｂ | 0.570 | +0.040 | +7.547% | 17,020.000 | 17,120.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.560 | +0.050 | +9.804% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.285 | +0.020 | +7.547% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.680 | +0.040 | +6.250% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.710 | +0.040 | +5.970% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.345 | +0.020 | +6.154% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.530 | +0.035 | +7.071% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.550 | +0.050 | +10.000% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.530 | +0.040 | +8.163% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.540 | +0.040 | +8.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.530 | +0.045 | +9.278% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.700 | +0.040 | +6.061% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.520 | +0.035 | +7.216% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.540 | +0.030 | +5.882% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.520 | +0.040 | +8.333% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.710 | +0.040 | +5.970% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.530 | +0.035 | +7.071% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.570 | +0.040 | +7.547% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.720 | +0.040 | +5.882% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.500 | +0.030 | +6.383% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.690 | +0.040 | +6.154% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.710 | +0.050 | +7.576% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.530 | +0.030 | +6.000% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.510 | +0.040 | +8.511% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.520 | +0.040 | +8.333% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.530 | +0.040 | +8.163% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.540 | +0.040 | +8.000% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50173 | 恒指摩通六十牛Ａ | 0.710 | +0.040 | +5.970% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.690 | +0.040 | +6.154% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.720 | +0.040 | +5.882% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.550 | +0.040 | +7.843% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.570 | +0.040 | +7.547% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.700 | +0.040 | +6.061% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.520 | +0.030 | +6.122% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.355 | +0.015 | +4.412% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.530 | +0.050 | +10.417% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.540 | +0.045 | +9.091% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.690 | +0.040 | +6.154% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.710 | +0.040 | +5.970% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.550 | +0.040 | +7.843% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.570 | +0.050 | +9.615% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.550 | +0.050 | +10.000% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.520 | +0.045 | +9.474% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.530 | +0.040 | +8.163% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50226 | 恒指摩通七九牛Ｇ | 0.560 | +0.050 | +9.804% | 17,160.000 | 17,260.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.700 | +0.040 | +6.061% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.550 | +0.050 | +10.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.530 | +0.045 | +9.278% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50253 | 恒指摩通六十牛Ｔ | 0.700 | +0.040 | +6.061% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.710 | +0.040 | +5.970% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.700 | +0.040 | +6.061% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.510 | +0.045 | +9.677% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.510 | +0.035 | +7.368% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.500 | +0.040 | +8.696% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.500 | +0.040 | +8.696% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.520 | +0.030 | +6.122% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.520 | +0.030 | +6.122% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.490 | +0.030 | +6.522% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.510 | +0.040 | +8.511% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.490 | +0.035 | +7.692% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.520 | +0.035 | +7.216% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.495 | +0.040 | +8.791% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.345 | +0.020 | +6.154% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.720 | +0.040 | +5.882% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50298 | 恒指国君五甲牛Ｒ | 0.520 | +0.035 | +7.216% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.540 | +0.040 | +8.000% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.580 | +0.040 | +7.407% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.510 | +0.030 | +6.250% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.500 | +0.030 | +6.383% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.470 | +0.035 | +8.046% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.720 | +0.040 | +5.882% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.510 | +0.040 | +8.511% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.490 | +0.045 | +10.112% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.530 | +0.045 | +9.278% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.500 | +0.040 | +8.696% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.500 | +0.025 | +5.263% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.270 | +0.020 | +8.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.495 | +0.030 | +6.452% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.495 | +0.045 | +10.000% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.700 | +0.040 | +6.061% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.500 | +0.040 | +8.696% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.510 | +0.035 | +7.368% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.530 | +0.045 | +9.278% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞银七八牛Ｗ | 0.550 | +0.050 | +10.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞银七八牛Ｘ | 0.560 | +0.040 | +7.692% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.275 | +0.020 | +7.843% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.490 | +0.045 | +10.112% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.485 | +0.040 | +8.989% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.500 | +0.035 | +7.527% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.510 | +0.035 | +7.368% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.520 | +0.040 | +8.333% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.530 | +0.040 | +8.163% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.495 | +0.040 | +8.791% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.465 | +0.030 | +6.897% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.495 | +0.055 | +12.500% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.510 | +0.025 | +5.155% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.485 | +0.040 | +8.989% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.490 | +0.035 | +7.692% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.465 | +0.040 | +9.412% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.470 | +0.040 | +9.302% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.485 | +0.045 | +10.227% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.490 | +0.045 | +10.112% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.475 | +0.045 | +10.465% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.250 | +0.021 | +9.170% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.270 | +0.020 | +8.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.275 | +0.020 | +7.843% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.470 | +0.035 | +8.046% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.450 | +0.030 | +7.143% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.490 | +0.030 | +6.522% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.490 | +0.040 | +8.889% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.495 | +0.035 | +7.609% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.500 | +0.035 | +7.527% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.460 | +0.040 | +9.524% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.470 | +0.040 | +9.302% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.485 | +0.040 | +8.989% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.280 | +0.020 | +7.692% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.480 | +0.035 | +7.865% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.510 | +0.030 | +6.250% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.540 | +0.040 | +8.000% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50525 | 恒指国君四十牛Ｍ | 0.730 | +0.040 | +5.797% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50529 | 恒指花旗六九牛Ｙ | 0.495 | +0.035 | +7.609% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.475 | +0.035 | +7.955% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.475 | +0.045 | +10.465% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.480 | +0.040 | +9.091% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.490 | +0.040 | +8.889% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.510 | +0.040 | +8.511% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | 恒指瑞银七八牛１ | 0.520 | +0.040 | +8.333% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.540 | +0.040 | +8.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.560 | +0.050 | +9.804% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.247 | +0.020 | +8.811% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.495 | +0.045 | +10.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.485 | +0.045 | +10.227% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.470 | +0.045 | +10.588% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.540 | +0.045 | +9.091% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指汇丰七九牛Ａ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.455 | +0.035 | +8.333% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.520 | +0.030 | +6.122% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.470 | +0.035 | +8.046% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.510 | +0.035 | +7.368% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.870 | +0.040 | +4.819% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.480 | +0.045 | +10.345% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50644 | 恒指国君四十牛Ｋ | 0.355 | +0.015 | +4.412% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50658 | 恒指法巴七六牛Ｑ | 0.480 | +0.050 | +11.628% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.470 | +0.040 | +9.302% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.490 | +0.045 | +10.112% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.500 | +0.035 | +7.527% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.450 | +0.035 | +8.434% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.445 | +0.035 | +8.537% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.460 | +0.035 | +8.235% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.430 | +0.030 | +7.500% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.480 | +0.030 | +6.667% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.475 | +0.040 | +9.195% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.460 | +0.040 | +9.524% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.465 | +0.040 | +9.412% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.460 | +0.040 | +9.524% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | 恒指瑞银七八牛４ | 0.470 | +0.040 | +9.302% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.485 | +0.040 | +8.989% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.500 | +0.040 | +8.696% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.510 | +0.035 | +7.368% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.530 | +0.045 | +9.278% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.465 | +0.045 | +10.714% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.490 | +0.045 | +10.112% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.500 | +0.045 | +9.890% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.480 | +0.050 | +11.628% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.465 | +0.035 | +8.140% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | 恒指法巴七六牛Ｅ | 0.430 | +0.040 | +10.256% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | 恒指法巴七六牛Ｆ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.455 | +0.040 | +9.639% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | 恒指法巴七六牛Ｌ | 0.425 | +0.040 | +10.390% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | 恒指华泰七八牛Ｉ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | 恒指华泰七八牛Ｊ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | 恒指华泰七八牛Ｋ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | 恒指法巴七六牛Ｏ | 0.410 | +0.040 | +10.811% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | 恒指法巴七六牛１ | 0.420 | +0.040 | +10.526% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | 恒指法巴七六牛２ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50820 | 恒指法兴四十牛Ｉ | 0.465 | +0.020 | +4.494% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50824 | 恒指国君七九牛Ｅ | 0.420 | +0.040 | +10.526% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | 恒指国君七九牛Ｆ | 0.445 | +0.035 | +8.537% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.465 | +0.035 | +8.140% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.480 | +0.035 | +7.865% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | | 0.000 | 0.000% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | 恒指摩利八五牛Ｆ | | 0.000 | 0.000% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | 恒指摩利八六牛Ｍ | 0.405 | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | 恒指摩利八九牛Ｄ | 0.375 | +0.030 | +8.696% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50861 | 恒指国君四十牛Ｐ | 0.730 | +0.040 | +5.797% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50862 | 恒指汇丰七九牛Ｆ | 0.430 | +0.040 | +10.256% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | 恒指汇丰七九牛Ｇ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | 恒指汇丰七九牛Ｈ | 0.400 | +0.035 | +9.589% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | 恒指中银七九牛Ｆ | 0.415 | +0.035 | +9.211% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | 恒指中银七九牛Ｇ | 0.400 | +0.035 | +9.589% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.460 | +0.040 | +9.524% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | 恒指信证八四牛Ｂ | 0.440 | +0.040 | +10.000% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | 恒指信证八四牛Ｃ | 0.415 | +0.040 | +10.667% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | 恒指花旗七九牛Ｋ | 0.425 | +0.030 | +7.595% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | 恒指花旗七九牛Ｌ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | 恒指花旗七九牛Ｍ | 0.405 | +0.035 | +9.459% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.260 | +0.015 | +6.122% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | 恒指法兴七九牛Ｉ | 0.420 | +0.045 | +12.000% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.700 | +0.040 | +6.061% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | 恒指法兴七九牛Ｊ | 0.420 | +0.040 | +10.526% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | 恒指法兴七九牛Ｋ | 0.425 | +0.035 | +8.974% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.435 | +0.040 | +10.127% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.450 | +0.040 | +9.756% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.460 | +0.035 | +8.235% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | 恒指法兴七九牛Ｎ | 0.395 | +0.040 | +11.268% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | 恒指法兴七九牛Ｏ | 0.410 | +0.045 | +12.329% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | 恒指瑞银七九牛Ｇ | 0.400 | +0.040 | +11.111% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | 恒指瑞银七八牛７ | 0.415 | +0.040 | +10.667% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51000 | 恒指国君四十牛Ｑ | 0.750 | +0.040 | +5.634% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51001 | 恒指瑞银七九牛Ｈ | 0.425 | +0.040 | +10.390% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.440 | +0.045 | +11.392% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.455 | +0.045 | +10.976% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.465 | +0.040 | +9.412% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.225 | +0.019 | +9.223% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.480 | +0.040 | +9.091% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.490 | +0.040 | +8.889% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | 恒指摩通七九牛Ｕ | 0.435 | +0.045 | +11.538% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.450 | +0.050 | +12.500% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | 恒指摩通七九牛Ｗ | 0.420 | +0.050 | +13.514% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.455 | +0.045 | +10.976% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.470 | +0.045 | +10.588% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | 恒指摩通七九牛Ｚ | 0.425 | +0.045 | +11.842% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | 恒指摩通七九牛１ | 0.405 | +0.040 | +10.959% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | 恒指法巴七六牛３ | 0.390 | +0.045 | +13.043% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | 恒指法巴七六牛４ | 0.395 | +0.035 | +9.722% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | 恒指法巴七六牛６ | 0.405 | +0.045 | +12.500% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | 恒指法巴七六牛８ | 0.375 | +0.035 | +10.294% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | 恒指华泰七八牛Ｍ | 0.375 | +0.040 | +11.940% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | 恒指华泰七八牛Ｎ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | 恒指华泰七八牛Ｏ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | 恒指华泰七八牛Ｐ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | 恒指汇丰七九牛Ｋ | 0.370 | +0.035 | +10.448% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | 恒指汇丰七九牛Ｌ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | 恒指汇丰七九牛Ｎ | 0.395 | +0.035 | +9.722% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | 恒指汇丰七九牛Ｏ | | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.250 | +0.016 | +6.838% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | 恒指信证八五牛Ｅ | 0.380 | +0.040 | +11.765% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | 恒指信证八五牛Ｆ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | 恒指信证八五牛Ｇ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | 恒指摩利七六牛Ｃ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | 恒指摩利七六牛Ｄ | 0.390 | +0.035 | +9.859% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | 恒指摩利七六牛Ｅ | 0.370 | +0.035 | +10.448% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | 恒指花旗七七牛Ｂ | 0.380 | +0.040 | +11.765% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | 恒指花旗六九牛Ｃ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | 恒指花旗六九牛Ｄ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | 恒指法巴七六牛９ | | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | 恒指法巴七六牛Ｇ | 0.435 | +0.045 | +11.538% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | 恒指法巴七六牛Ｎ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | 恒指法巴七六牛５ | 0.415 | +0.040 | +10.667% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | 恒指法巴七六牛７ | | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | 恒指国君七九牛Ｉ | 0.430 | +0.035 | +8.861% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.465 | +0.035 | +8.140% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51147 | 恒指国君四十牛Ｒ | 0.720 | +0.030 | +4.348% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51149 | 恒指法兴七八牛Ａ | 0.405 | +0.040 | +10.959% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | 恒指法兴七八牛Ｅ | 0.415 | +0.040 | +10.667% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | 恒指法兴七八牛Ｊ | 0.425 | +0.040 | +10.390% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.430 | +0.040 | +10.256% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | 恒指法兴七七牛Ｌ | 0.365 | +0.040 | +12.308% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | 恒指法兴七七牛Ｍ | 0.380 | +0.040 | +11.765% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | 恒指法兴七八牛Ｌ | 0.390 | +0.045 | +13.043% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | 恒指法兴七八牛Ｍ | 0.395 | +0.040 | +11.268% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | 恒指中银七九牛Ｈ | 0.360 | +0.035 | +10.769% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | 恒指中银七九牛Ｉ | 0.375 | +0.035 | +10.294% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | 恒指中银七九牛Ｊ | 0.390 | +0.035 | +9.859% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | 恒指瑞银七九牛Ｋ | 0.365 | +0.040 | +12.308% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | 恒指瑞银七八牛Ｂ | 0.400 | +0.040 | +11.111% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | 恒指瑞银七九牛Ｌ | 0.405 | +0.040 | +10.959% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | 恒指瑞银七八牛Ｃ | 0.430 | +0.045 | +11.688% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.430 | +0.035 | +8.861% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.450 | +0.045 | +11.111% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.460 | +0.040 | +9.524% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | 恒指瑞银七七牛Ｙ | 0.203 | +0.021 | +11.538% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | 恒指瑞银七九牛Ｎ | 0.380 | +0.035 | +10.145% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.405 | +0.020 | +5.195% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | 恒指摩通七九牛２ | 0.415 | +0.050 | +13.699% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | 恒指摩通七九牛３ | 0.405 | +0.050 | +14.085% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | 恒指摩通七九牛４ | 0.385 | +0.045 | +13.235% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | 恒指摩通七九牛５ | 0.375 | +0.050 | +15.385% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | 恒指摩通七八牛Ｅ | 0.440 | +0.045 | +11.392% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | 恒指摩通七八牛Ｆ | 0.425 | +0.045 | +11.842% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | 恒指信证八五牛Ｈ | 0.360 | +0.040 | +12.500% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51293 | 恒指信证八五牛Ｉ | 0.340 | +0.045 | +15.254% | 19,824.000 | 19,924.000 | 30/05/2028 |
| 51294 | 恒指信证八五牛Ｊ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51304 | 恒指华泰七八牛Ｒ | 0.325 | +0.035 | +12.069% | 19,824.000 | 19,924.000 | 30/08/2027 |
| 51305 | 恒指华泰七八牛Ｓ | | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51306 | 恒指华泰七八牛Ｔ | 0.365 | +0.040 | +12.308% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | 恒指华泰七八牛Ｕ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | 恒指国君五六牛Ｂ | 0.870 | +0.040 | +4.819% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | 恒指摩利七九牛Ｃ | 0.350 | +0.030 | +9.375% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51359 | 恒指摩利七甲牛Ａ | 0.340 | +0.035 | +11.475% | 19,628.000 | 19,728.000 | 29/11/2027 |
| 51362 | 恒指摩利八六牛Ｎ | 0.300 | +0.030 | +11.111% | 19,824.000 | 19,924.000 | 29/06/2028 |
| 51364 | 恒指国君七九牛Ｋ | 0.335 | +0.035 | +11.667% | 19,780.000 | 19,880.000 | 29/09/2027 |
| 51365 | 恒指国君七九牛Ｌ | 0.375 | +0.040 | +11.940% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | 恒指国君七九牛Ｍ | 0.395 | +0.040 | +11.268% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | 恒指法巴七六牛Ｈ | | 0.000 | 0.000% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | 恒指法兴七九牛Ｐ | 0.390 | +0.040 | +11.429% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.240 | +0.020 | +9.091% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | 恒指法兴七九牛Ｒ | 0.355 | +0.040 | +12.698% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | 恒指法兴七九牛Ｓ | 0.380 | +0.040 | +11.765% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.700 | +0.030 | +4.478% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.223 | +0.022 | +10.945% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.700 | +0.040 | +6.061% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.720 | +0.040 | +5.882% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.760 | +0.040 | +5.556% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.780 | +0.040 | +5.405% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51458 | 恒指法兴七七牛Ｃ | 0.315 | +0.040 | +14.545% | 19,824.000 | 19,924.000 | 29/07/2027 |
| 51459 | 恒指法兴七九牛Ｔ | 0.325 | +0.040 | +14.035% | 19,708.000 | 19,808.000 | 29/09/2027 |
| 51460 | 恒指法兴七九牛Ｕ | 0.335 | +0.040 | +13.559% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 51461 | 恒指法兴七九牛Ｖ | 0.345 | +0.040 | +13.115% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | 恒指法兴七八牛Ｎ | 0.370 | +0.045 | +13.846% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | 恒指中银七九牛Ｋ | | 0.000 | 0.000% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51490 | 恒指中银七九牛Ｌ | 0.310 | +0.030 | +10.714% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51491 | 恒指中银七九牛Ｍ | 0.320 | +0.035 | +12.281% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51492 | 恒指中银七九牛Ｎ | 0.330 | +0.035 | +11.864% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51499 | 恒指摩通七九牛６ | 0.380 | +0.045 | +13.433% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51504 | 恒指摩通六十牛Ｊ | 0.700 | +0.050 | +7.692% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.710 | +0.040 | +5.970% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.730 | +0.040 | +5.797% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.740 | +0.030 | +4.225% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | 恒指摩通六九牛Ｕ | 0.360 | +0.040 | +12.500% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | 恒指摩通七八牛Ｇ | 0.365 | +0.045 | +14.063% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51540 | 恒指摩通七八牛Ｈ | 0.340 | +0.045 | +15.254% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51541 | 恒指摩通七九牛７ | 0.320 | +0.045 | +16.364% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51542 | 恒指摩通七八牛Ｉ | 0.350 | +0.045 | +14.754% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51550 | 恒指法巴七九牛Ａ | 0.325 | +0.040 | +14.035% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51551 | 恒指法巴七九牛Ｂ | 0.335 | +0.045 | +15.517% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51552 | 恒指法巴七九牛Ｃ | 0.345 | +0.045 | +15.000% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51553 | 恒指法巴七九牛Ｄ | 0.350 | +0.040 | +12.903% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | 恒指法巴七九牛Ｅ | | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | 恒指法巴七九牛Ｆ | | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | 恒指法巴七九牛Ｇ | | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | 恒指法巴七九牛Ｈ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | 恒指法巴七九牛Ｉ | 0.180 | +0.019 | +11.801% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | 恒指法巴七九牛Ｊ | 0.205 | +0.022 | +12.022% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.226 | +0.022 | +10.784% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | 恒指花旗七七牛Ｃ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.710 | +0.050 | +7.576% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51579 | 恒指花旗七九牛Ｎ | 0.325 | +0.030 | +10.169% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51580 | 恒指花旗六十牛Ｃ | 0.355 | +0.035 | +10.937% | 19,600.000 | 19,700.000 | 29/10/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.720 | +0.040 | +5.882% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.690 | +0.040 | +6.154% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | 恒指瑞银七七牛Ｚ | 0.180 | +0.019 | +11.801% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51637 | 恒指瑞银七九牛Ｏ | 0.320 | +0.045 | +16.364% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51638 | 恒指瑞银七九牛Ｐ | 0.335 | +0.045 | +15.517% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51639 | 恒指瑞银七九牛Ｑ | 0.345 | +0.040 | +13.115% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51640 | 恒指瑞银七八牛Ｅ | 0.360 | +0.040 | +12.500% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | 恒指瑞银七八牛Ｆ | 0.380 | +0.040 | +11.765% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | 恒指瑞银七七牛１ | 0.395 | +0.040 | +11.268% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | 恒指瑞银七七牛２ | 0.420 | +0.040 | +10.526% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.445 | +0.040 | +9.877% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51645 | 恒指瑞银七九牛Ｓ | 0.320 | +0.035 | +12.281% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51656 | 恒指汇丰七九牛Ｑ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.232 | +0.019 | +8.920% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51658 | 恒指汇丰七九牛Ｒ | 0.345 | +0.040 | +13.115% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51659 | 恒指汇丰七九牛Ｓ | 0.315 | +0.035 | +12.500% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51660 | 恒指汇丰七九牛Ｔ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | 恒指汇丰七九牛Ｕ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.700 | +0.050 | +7.692% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51688 | 恒指华泰七八牛Ｖ | 0.255 | +0.035 | +15.909% | 20,521.000 | 20,621.000 | 30/08/2027 |
| 51691 | 恒指华泰七八牛Ｗ | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 30/08/2027 |
| 51692 | 恒指华泰七八牛Ｘ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 51693 | 恒指华泰七八牛Ｙ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 51694 | 恒指华泰七八牛Ｚ | | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51696 | 恒指华泰七八牛１ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 51697 | 恒指华泰七八牛２ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51698 | 恒指中银七九牛Ｏ | 0.250 | +0.031 | +14.155% | 20,521.000 | 20,621.000 | 29/09/2027 |
| 51699 | 恒指中银七九牛Ｐ | 0.270 | +0.029 | +12.033% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51700 | 恒指中银七九牛Ｑ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51702 | 恒指中银七九牛Ｒ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51707 | 恒指国君七九牛Ｎ | 0.270 | +0.037 | +15.880% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 51708 | 恒指国君七九牛Ｏ | 0.300 | +0.035 | +13.208% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 51709 | 恒指国君七九牛Ｐ | 0.325 | +0.035 | +12.069% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51710 | 恒指国君七九牛Ｑ | 0.355 | +0.035 | +10.937% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51722 | 恒指汇丰七九牛Ｖ | | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51723 | 恒指汇丰七九牛Ｗ | 0.280 | +0.033 | +13.360% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51724 | 恒指汇丰七九牛Ｘ | 0.300 | +0.040 | +15.385% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51725 | 恒指汇丰七九牛Ｙ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51740 | 恒指法巴五六牛Ｗ | 0.435 | +0.020 | +4.819% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51743 | 恒指摩利八七牛Ａ | 0.245 | +0.035 | +16.667% | 20,532.000 | 20,632.000 | 28/07/2028 |
| 51748 | 恒指摩利七九牛Ｄ | 0.325 | +0.035 | +12.069% | 19,738.000 | 19,838.000 | 29/09/2027 |
| 51749 | 恒指摩利七九牛Ｅ | 0.305 | +0.035 | +12.963% | 19,988.000 | 20,088.000 | 29/09/2027 |
| 51751 | 恒指摩利七九牛Ｆ | 0.270 | +0.029 | +12.033% | 20,288.000 | 20,388.000 | 29/09/2027 |
| 51753 | 恒指汇丰七九牛Ｚ | 0.255 | +0.034 | +15.385% | 20,532.000 | 20,632.000 | 29/09/2027 |
| 51760 | 恒指法兴五七牛Ｋ | 0.710 | +0.040 | +5.970% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51773 | 恒指信证八四牛Ｄ | 0.295 | +0.035 | +13.462% | 20,200.000 | 20,300.000 | 27/04/2028 |
| 51774 | 恒指信证八四牛Ｅ | 0.325 | +0.035 | +12.069% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 51775 | 恒指信证八四牛Ｆ | 0.350 | +0.040 | +12.903% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 51780 | 恒指信证八五牛Ｋ | 0.260 | +0.034 | +15.044% | 20,532.000 | 20,632.000 | 30/05/2028 |
| 51787 | 恒指法兴四十牛Ｊ | 0.870 | +0.030 | +3.571% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51789 | 恒指花旗六九牛Ｊ | 0.260 | +0.034 | +15.044% | 20,521.000 | 20,621.000 | 29/09/2026 |
| 51791 | 恒指花旗六九牛Ｚ | 0.290 | +0.035 | +13.725% | 20,200.000 | 20,300.000 | 29/09/2026 |
| 51792 | 恒指法巴七七牛Ｘ | | 0.000 | 0.000% | 19,820.000 | 19,920.000 | 29/07/2027 |
| 51793 | 恒指汇丰六八牛Ａ | 0.700 | +0.030 | +4.478% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.720 | +0.040 | +5.882% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51825 | 恒指法巴七九牛Ｌ | 0.260 | +0.038 | +17.117% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 51826 | 恒指法兴五九牛Ｖ | 0.710 | +0.040 | +5.970% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51827 | 恒指法巴七九牛Ｍ | 0.270 | +0.040 | +17.391% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 51828 | 恒指法兴五九牛Ｎ | 0.730 | +0.040 | +5.797% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51829 | 恒指法巴七九牛Ｎ | 0.280 | +0.041 | +17.155% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51830 | 恒指法巴七九牛Ｏ | 0.285 | +0.036 | +14.458% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 51831 | 恒指法巴七九牛Ｐ | 0.295 | +0.040 | +15.686% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51832 | 恒指法巴七九牛Ｑ | 0.305 | +0.040 | +15.094% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 51833 | 恒指法兴六八牛Ｅ | 0.730 | +0.040 | +5.797% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51834 | 恒指法巴七九牛Ｒ | 0.315 | +0.040 | +14.545% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.260 | +0.010 | +4.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51836 | 恒指法巴七九牛Ｓ | 0.255 | +0.036 | +16.438% | 20,520.000 | 20,620.000 | 29/09/2027 |
| 51839 | 恒指法巴七九牛Ｔ | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51840 | 恒指法巴七九牛Ｕ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51841 | 恒指法巴七九牛Ｖ | | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 51842 | 恒指法巴七九牛Ｗ | 0.320 | +0.045 | +16.364% | 19,850.000 | 19,950.000 | 29/09/2027 |
| 51843 | 恒指法巴七九牛Ｘ | 0.159 | +0.022 | +16.058% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51847 | 恒指法巴七九牛Ｙ | | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 51850 | 恒指法兴七八牛Ｏ | 0.325 | +0.040 | +14.035% | 19,748.000 | 19,848.000 | 30/08/2027 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.700 | +0.040 | +6.061% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.720 | +0.050 | +7.463% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51888 | 恒指法兴七九牛Ｗ | 0.265 | +0.039 | +17.257% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 51889 | 恒指法兴七九牛Ｘ | 0.270 | +0.033 | +13.924% | 20,308.000 | 20,408.000 | 29/09/2027 |
| 51892 | 恒指法兴七九牛Ｙ | 0.280 | +0.033 | +13.360% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 51893 | 恒指法兴七九牛Ｚ | 0.285 | +0.035 | +14.000% | 20,108.000 | 20,208.000 | 29/09/2027 |
| 51894 | 恒指法兴七九牛１ | 0.300 | +0.030 | +11.111% | 20,008.000 | 20,108.000 | 29/09/2027 |
| 51895 | 恒指法兴七九牛２ | 0.310 | +0.035 | +12.727% | 19,908.000 | 20,008.000 | 29/09/2027 |
| 51901 | 恒指摩通六七牛Ｋ | 0.730 | +0.050 | +7.353% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | 恒指法兴七七牛Ｆ | 0.198 | +0.019 | +10.615% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51948 | 恒指法兴七七牛Ｇ | 0.250 | +0.034 | +15.741% | 20,532.000 | 20,632.000 | 29/07/2027 |
| 51963 | 恒指瑞银七七牛３ | 0.270 | +0.038 | +16.379% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 51970 | 恒指法兴五八牛Ｒ | 0.720 | +0.040 | +5.882% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.700 | +0.040 | +6.061% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 51995 | 恒指瑞银七九牛Ｔ | 0.250 | +0.039 | +18.483% | 20,532.000 | 20,632.000 | 29/09/2027 |
| 52014 | 恒指瑞银七七牛４ | 0.275 | +0.034 | +14.108% | 20,300.000 | 20,400.000 | 29/07/2027 |
| 52015 | 恒指瑞银七七牛５ | 0.300 | +0.035 | +13.208% | 20,100.000 | 20,200.000 | 29/07/2027 |
| 52016 | 恒指瑞银七九牛Ｕ | 0.310 | +0.040 | +14.815% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 52017 | 恒指瑞银七九牛Ｖ | 0.330 | +0.040 | +13.793% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 52018 | 恒指瑞银七九牛Ｗ | 0.350 | +0.040 | +12.903% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 52020 | 恒指瑞银七九牛Ｘ | 0.365 | +0.040 | +12.308% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 52021 | 恒指瑞银七九牛Ｙ | 0.385 | +0.040 | +11.594% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.710 | +0.050 | +7.576% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | 恒指瑞银七七牛６ | 0.400 | +0.040 | +11.111% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | 恒指瑞银七七牛７ | 0.430 | +0.035 | +8.861% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52026 | 恒指瑞银七七牛８ | 0.158 | +0.020 | +14.493% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 52027 | 恒指瑞银七八牛Ｇ | 0.135 | +0.021 | +18.421% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52037 | 恒指瑞银七八牛Ｈ | 0.285 | +0.035 | +14.000% | 20,200.000 | 20,300.000 | 30/08/2027 |
| 52038 | 恒指瑞银七八牛Ｊ | 0.305 | +0.040 | +15.094% | 20,000.000 | 20,100.000 | 30/08/2027 |
| 52083 | 恒指摩通七八牛Ｊ | 0.260 | +0.046 | +21.495% | 20,532.000 | 20,632.000 | 30/08/2027 |
| 52084 | 恒指摩通七八牛Ｋ | 0.305 | +0.045 | +17.308% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 52085 | 恒指摩通七九牛８ | 0.310 | +0.045 | +16.981% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 52087 | 恒指摩通七九牛９ | 0.290 | +0.040 | +16.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 52088 | 恒指摩通七八牛Ｌ | 0.320 | +0.045 | +16.364% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 52089 | 恒指摩通七八牛Ｍ | 0.275 | +0.040 | +17.021% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52090 | 恒指摩通七八牛Ｎ | 0.290 | +0.046 | +18.852% | 20,300.000 | 20,400.000 | 30/08/2027 |
| 52134 | 恒指法巴七五牛Ａ | 0.265 | +0.040 | +17.778% | 20,530.000 | 20,630.000 | 28/05/2027 |
| 52161 | 恒指华泰七八牛３ | 0.191 | +0.035 | +22.436% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52162 | 恒指华泰七八牛４ | 0.217 | +0.038 | +21.229% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52163 | 恒指华泰七八牛５ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52164 | 恒指华泰七八牛６ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52181 | 恒指摩通五二牛Ｗ | 0.445 | +0.020 | +4.706% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52183 | 恒指摩利七六牛Ｆ | 0.188 | +0.032 | +20.513% | 21,221.000 | 21,321.000 | 29/06/2027 |
| 52205 | 恒指摩利七六牛Ｇ | 0.250 | +0.034 | +15.741% | 20,618.000 | 20,718.000 | 29/06/2027 |
| 52206 | 恒指摩利七六牛Ｈ | 0.238 | +0.034 | +16.667% | 20,748.000 | 20,848.000 | 29/06/2027 |
| 52211 | 恒指摩通五七牛Ｋ | 0.480 | +0.015 | +3.226% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.500 | +0.010 | +2.041% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52266 | 恒指法巴七五牛Ｄ | 0.199 | +0.038 | +23.602% | 21,200.000 | 21,300.000 | 28/05/2027 |
| 52268 | 恒指法巴七五牛Ｅ | 0.209 | +0.038 | +22.222% | 21,100.000 | 21,200.000 | 28/05/2027 |
| 52269 | 恒指法巴七五牛Ｇ | 0.221 | +0.041 | +22.778% | 21,000.000 | 21,100.000 | 28/05/2027 |
| 52270 | 恒指法巴七五牛Ｈ | 0.230 | +0.041 | +21.693% | 20,900.000 | 21,000.000 | 28/05/2027 |
| 52271 | 恒指法巴七五牛Ｉ | 0.241 | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 28/05/2027 |
| 52272 | 恒指法巴七五牛Ｊ | | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 28/05/2027 |
| 52273 | 恒指法巴七五牛Ｋ | 0.255 | +0.036 | +16.438% | 20,600.000 | 20,700.000 | 28/05/2027 |
| 52274 | 恒指法巴七五牛Ｌ | 0.197 | +0.038 | +23.899% | 21,220.000 | 21,320.000 | 28/05/2027 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.600 | +0.020 | +3.448% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52295 | 恒指法巴七五牛Ｍ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 28/05/2027 |
| 52296 | 恒指法巴七五牛Ｎ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 28/05/2027 |
| 52297 | 恒指法巴七五牛Ｑ | | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 28/05/2027 |
| 52298 | 恒指法巴七五牛Ｒ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 28/05/2027 |
| 52301 | 恒指法巴七五牛Ｏ | 0.290 | +0.040 | +16.000% | 20,250.000 | 20,350.000 | 28/05/2027 |
| 52306 | 恒指法巴七五牛Ｐ | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/05/2027 |
| 52307 | 恒指法巴七五牛Ｓ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 28/05/2027 |
| 52312 | 恒指国君七九牛Ｒ | 0.225 | +0.037 | +19.681% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 52313 | 恒指国君七九牛Ｓ | 0.250 | +0.038 | +17.925% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 52322 | 恒指汇丰七八牛Ｋ | 0.237 | +0.037 | +18.500% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52323 | 恒指汇丰七八牛Ｌ | 0.250 | +0.034 | +15.741% | 20,600.000 | 20,700.000 | 30/08/2027 |
| 52324 | 恒指汇丰七八牛Ｍ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52325 | 恒指汇丰七八牛Ｎ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 30/08/2027 |
| 52326 | 恒指汇丰七八牛Ｏ | 0.190 | +0.038 | +25.000% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52327 | 恒指汇丰七八牛Ｐ | 0.214 | +0.038 | +21.591% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52333 | 恒指中银七九牛Ｓ | 0.190 | +0.035 | +22.581% | 21,221.000 | 21,321.000 | 29/09/2027 |
| 52334 | 恒指中银七九牛Ｔ | 0.203 | +0.036 | +21.557% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 52335 | 恒指中银七九牛Ｕ | 0.221 | +0.036 | +19.459% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 52336 | 恒指中银七九牛Ｖ | 0.239 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 52345 | 恒指法兴七八牛Ｂ | 0.260 | +0.034 | +15.044% | 20,448.000 | 20,548.000 | 30/08/2027 |
| 52348 | 恒指法兴七八牛Ｐ | 0.270 | +0.034 | +14.407% | 20,348.000 | 20,448.000 | 30/08/2027 |
| 52350 | 恒指法兴七八牛Ｑ | 0.280 | +0.035 | +14.286% | 20,248.000 | 20,348.000 | 30/08/2027 |
| 52365 | 恒指法兴七七牛Ｏ | 0.188 | +0.038 | +25.333% | 21,221.000 | 21,321.000 | 29/07/2027 |
| 52366 | 恒指法兴七九牛３ | 0.199 | +0.040 | +25.157% | 21,108.000 | 21,208.000 | 29/09/2027 |
| 52367 | 恒指法兴七九牛４ | 0.209 | +0.041 | +24.405% | 21,008.000 | 21,108.000 | 29/09/2027 |
| 52368 | 恒指法兴七九牛５ | 0.219 | +0.038 | +20.994% | 20,908.000 | 21,008.000 | 29/09/2027 |
| 52369 | 恒指法兴七九牛６ | 0.230 | +0.039 | +20.419% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 52370 | 恒指法兴七九牛７ | 0.238 | +0.039 | +19.598% | 20,708.000 | 20,808.000 | 29/09/2027 |
| 52371 | 恒指法兴七九牛８ | 0.247 | +0.039 | +18.750% | 20,608.000 | 20,708.000 | 29/09/2027 |
| 52372 | 恒指法兴七七牛Ｐ | 0.156 | +0.016 | +11.429% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 52373 | 恒指法兴七七牛Ｑ | 0.178 | +0.020 | +12.658% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 52433 | 恒指摩利七六牛Ｉ | 0.216 | +0.034 | +18.681% | 20,981.000 | 21,081.000 | 29/06/2027 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.430 | +0.020 | +4.878% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52445 | 恒指花旗六九牛Ｌ | 0.196 | +0.037 | +23.270% | 21,221.000 | 21,321.000 | 29/09/2026 |
| 52446 | 恒指花旗六十牛Ｄ | | 0.000 | 0.000% | 20,788.000 | 20,888.000 | 29/10/2026 |
| 52447 | 恒指花旗七九牛Ｏ | 0.224 | +0.034 | +17.895% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 52489 | 恒指信证八五牛Ｌ | 0.202 | +0.042 | +26.250% | 21,221.000 | 21,321.000 | 30/05/2028 |
| 52491 | 恒指信证八五牛Ｍ | 0.250 | +0.037 | +17.371% | 20,700.000 | 20,800.000 | 30/05/2028 |
| 52492 | 恒指信证八五牛Ｎ | 0.275 | +0.031 | +12.705% | 20,400.000 | 20,500.000 | 30/05/2028 |
| 52494 | 恒指信证八五牛Ｏ | 0.223 | +0.040 | +21.858% | 21,033.000 | 21,133.000 | 30/05/2028 |
| 52495 | 恒指信证八五牛Ｐ | 0.315 | +0.035 | +12.500% | 20,000.000 | 20,100.000 | 30/05/2028 |
| 52522 | 恒指瑞银七九牛Ｚ | 0.187 | +0.038 | +25.503% | 21,221.000 | 21,321.000 | 29/09/2027 |
| 52523 | 恒指瑞银七九牛１ | 0.199 | +0.038 | +23.602% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 52525 | 恒指瑞银七八牛Ｋ | 0.213 | +0.042 | +24.561% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52526 | 恒指瑞银七七牛９ | 0.224 | +0.043 | +23.757% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 52573 | 恒指瑞银七七牛Ａ | 0.232 | +0.039 | +20.207% | 20,800.000 | 20,900.000 | 29/07/2027 |
| 52574 | 恒指瑞银七七牛Ｂ | 0.255 | +0.033 | +14.865% | 20,500.000 | 20,600.000 | 29/07/2027 |
| 52575 | 恒指瑞银七九牛２ | 0.270 | +0.036 | +15.385% | 20,350.000 | 20,450.000 | 29/09/2027 |
| 52576 | 恒指瑞银七九牛３ | 0.285 | +0.035 | +14.000% | 20,150.000 | 20,250.000 | 29/09/2027 |
| 52577 | 恒指瑞银七九牛４ | 0.305 | +0.035 | +12.963% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 52578 | 恒指瑞银七九牛５ | 0.325 | +0.035 | +12.069% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 52579 | 恒指瑞银七九牛６ | 0.340 | +0.040 | +13.333% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 52580 | 恒指瑞银七九牛７ | 0.244 | +0.040 | +19.608% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 52581 | 恒指瑞银六二牛Ａ | 0.118 | +0.021 | +21.649% | 20,900.000 | 21,000.000 | 26/02/2026 |
| 52587 | 恒指瑞银六九牛６ | 0.365 | +0.040 | +12.308% | 19,450.000 | 19,550.000 | 29/09/2026 |
| 52588 | 恒指瑞银六九牛Ｔ | 0.385 | +0.040 | +11.594% | 19,250.000 | 19,350.000 | 29/09/2026 |
| 52590 | 恒指摩通七八牛Ｏ | 0.265 | +0.039 | +17.257% | 20,500.000 | 20,600.000 | 30/08/2027 |
| 52594 | 恒指摩通七八牛Ｐ | 0.204 | +0.042 | +25.926% | 21,100.000 | 21,200.000 | 30/08/2027 |
| 52597 | 恒指摩通七八牛Ｑ | 0.192 | +0.042 | +28.000% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52598 | 恒指摩通七八牛Ｒ | 0.233 | +0.041 | +21.354% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52606 | 恒指摩通七八牛Ｓ | 0.213 | +0.043 | +25.294% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52609 | 恒指摩通七八牛Ｔ | 0.224 | +0.043 | +23.757% | 20,900.000 | 21,000.000 | 30/08/2027 |
| 52610 | 恒指摩通七八牛Ｕ | 0.255 | +0.046 | +22.010% | 20,600.000 | 20,700.000 | 30/08/2027 |
| 52611 | 恒指摩通七八牛Ｖ | 0.245 | +0.042 | +20.690% | 20,700.000 | 20,800.000 | 30/08/2027 |
| 52701 | 恒指花旗七九牛Ｐ | 0.152 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 52704 | 恒指花旗六九牛Ｈ | 0.117 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 29/09/2026 |
| 52706 | 恒指花旗六九牛Ｉ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/09/2026 |
| 52708 | 恒指华泰七七牛Ａ | 0.083 | 0.000 | 0.000% | 22,301.000 | 22,401.000 | 29/07/2027 |
| 52709 | 恒指华泰七七牛Ｂ | | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 52712 | 恒指华泰七七牛Ｃ | | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 52713 | 恒指华泰七七牛Ｄ | | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 52714 | 恒指华泰七七牛Ｅ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 52716 | 恒指法巴七七牛Ｙ | 0.211 | 0.000 | 0.000% | 21,030.000 | 21,130.000 | 29/07/2027 |
| 52732 | 恒指法巴七七牛Ｚ | 0.086 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 29/07/2027 |
| 52735 | 恒指法巴七七牛１ | 0.097 | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 29/07/2027 |
| 52736 | 恒指法巴七七牛２ | 0.106 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 52737 | 恒指法巴七七牛３ | 0.117 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 52738 | 恒指法巴七七牛４ | 0.127 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 52740 | 恒指法巴七七牛５ | 0.136 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 29/07/2027 |
| 52741 | 恒指法巴七七牛６ | 0.147 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 52742 | 恒指法巴七七牛７ | 0.157 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 29/07/2027 |
| 52743 | 恒指法巴七七牛８ | 0.166 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 52744 | 恒指法巴七七牛９ | 0.175 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 52745 | 恒指法巴七七牛Ｏ | | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 52841 | 恒指汇丰七八牛Ｑ | | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 30/08/2027 |
| 52842 | 恒指汇丰七八牛Ｒ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/08/2027 |
| 52843 | 恒指汇丰七八牛Ｓ | | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 30/08/2027 |
| 52844 | 恒指汇丰七八牛Ｔ | | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 30/08/2027 |
| 52845 | 恒指汇丰七八牛Ｕ | 0.151 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 30/08/2027 |
| 52847 | 恒指汇丰七八牛Ｖ | 0.131 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 30/08/2027 |
| 52849 | 恒指汇丰七八牛Ｗ | 0.110 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 52851 | 恒指汇丰七八牛Ｘ | 0.077 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 52864 | 恒指国君七九牛Ｔ | 0.084 | 0.000 | 0.000% | 22,340.000 | 22,440.000 | 29/09/2027 |
| 52865 | 恒指国君七九牛Ｕ | 0.131 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/09/2027 |
| 52866 | 恒指国君七九牛Ｖ | 0.182 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/09/2027 |
| 52873 | 恒指法巴七七牛Ｑ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 52876 | 恒指法巴七七牛Ｊ | | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 29/07/2027 |
| 52877 | 恒指法巴七七牛Ｐ | | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 29/07/2027 |
| 52879 | 恒指法巴七七牛Ｒ | | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 29/07/2027 |
| 52880 | 恒指法巴七七牛Ｓ | 0.079 | 0.000 | 0.000% | 22,340.000 | 22,440.000 | 29/07/2027 |
| 52891 | 恒指摩通六八牛Ｂ | 0.350 | +0.020 | +6.061% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 52921 | 恒指摩利七九牛Ｇ | 0.175 | 0.000 | 0.000% | 21,388.000 | 21,488.000 | 29/09/2027 |
| 52922 | 恒指摩利七九牛Ｈ | 0.162 | 0.000 | 0.000% | 21,548.000 | 21,648.000 | 29/09/2027 |
| 52923 | 恒指摩利七九牛Ｉ | 0.134 | 0.000 | 0.000% | 21,808.000 | 21,908.000 | 29/09/2027 |
| 52925 | 恒指摩利七九牛Ｊ | 0.107 | 0.000 | 0.000% | 22,088.000 | 22,188.000 | 29/09/2027 |
| 52929 | 恒指摩利八八牛Ａ | 0.081 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 30/08/2028 |
| 52967 | 恒指信证八五牛Ｑ | 0.166 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 30/05/2028 |
| 52971 | 恒指信证八五牛Ｒ | 0.146 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 30/05/2028 |
| 52972 | 恒指信证八五牛Ｓ | 0.235 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 30/05/2028 |
| 52976 | 恒指信证八五牛Ｔ | 0.089 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 30/05/2028 |
| 52978 | 恒指信证八五牛Ｕ | 0.115 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 30/05/2028 |
| 52980 | 恒指信证八五牛Ｖ | 0.186 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 30/05/2028 |
| 52985 | 恒指花旗七九牛Ｒ | 0.081 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 29/09/2027 |
| 52987 | 恒指中银七九牛Ｗ | 0.088 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 29/09/2027 |
| 52989 | 恒指中银七九牛Ｘ | 0.108 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/09/2027 |
| 52990 | 恒指中银七九牛Ｙ | 0.128 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/09/2027 |
| 52992 | 恒指中银七九牛Ｚ | | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 52993 | 恒指中银七九牛１ | 0.166 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/09/2027 |
| 52994 | 恒指中银七九牛２ | | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/09/2027 |
| 53084 | 恒指法兴七七牛Ｒ | 0.095 | 0.000 | 0.000% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 53087 | 恒指法兴七八牛Ｓ | 0.104 | 0.000 | 0.000% | 22,108.000 | 22,208.000 | 30/08/2027 |
| 53088 | 恒指法兴七七牛Ｓ | 0.115 | 0.000 | 0.000% | 22,008.000 | 22,108.000 | 29/07/2027 |
| 53089 | 恒指法兴七七牛Ｔ | 0.125 | 0.000 | 0.000% | 21,908.000 | 22,008.000 | 29/07/2027 |
| 53095 | 恒指法兴七七牛Ｄ | 0.135 | 0.000 | 0.000% | 21,808.000 | 21,908.000 | 29/07/2027 |
| 53097 | 恒指法兴七七牛Ｎ | 0.144 | 0.000 | 0.000% | 21,708.000 | 21,808.000 | 29/07/2027 |
| 53098 | 恒指法兴七七牛Ｕ | 0.154 | 0.000 | 0.000% | 21,608.000 | 21,708.000 | 29/07/2027 |
| 53101 | 恒指法兴七七牛Ｖ | 0.165 | 0.000 | 0.000% | 21,508.000 | 21,608.000 | 29/07/2027 |
| 53106 | 恒指法兴七七牛Ｗ | 0.174 | 0.000 | 0.000% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 53107 | 恒指法兴七七牛Ｘ | 0.183 | 0.000 | 0.000% | 21,308.000 | 21,408.000 | 29/07/2027 |
| 53227 | 恒指法兴七七牛Ｙ | 0.112 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 53228 | 恒指法兴七七牛３ | 0.134 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 53229 | 恒指法兴七八牛Ｔ | 0.079 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 53283 | 恒指瑞银七十牛Ａ | 0.095 | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53284 | 恒指瑞银七十牛Ｂ | 0.125 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.700 | +0.040 | +6.061% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.710 | +0.040 | +5.970% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53363 | 恒指瑞银七九牛８ | 0.144 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 53368 | 恒指瑞银七九牛９ | 0.165 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/09/2027 |
| 53369 | 恒指瑞银七七牛Ｃ | 0.185 | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 53374 | 恒指瑞银七七牛Ｄ | 0.196 | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 29/07/2027 |
| 53375 | 恒指瑞银七七牛Ｅ | 0.218 | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 53378 | 恒指瑞银六九牛７ | 0.247 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 29/09/2026 |
| 53379 | 恒指瑞银六九牛Ｗ | 0.255 | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 29/09/2026 |
| 53381 | 恒指瑞银六十牛２ | 0.090 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/10/2026 |
| 53384 | 恒指瑞银六十牛１ | 0.065 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/10/2026 |
| 53414 | 恒指瑞银七十牛Ｃ | 0.080 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 28/10/2027 |
| 53431 | 恒指瑞银七十牛Ｄ | 0.105 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53449 | 恒指摩通七八牛Ｗ | 0.127 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 30/08/2027 |
| 53451 | 恒指摩通七八牛Ｘ | 0.106 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 53453 | 恒指摩通七八牛Ｙ | 0.088 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 30/08/2027 |
| 53457 | 恒指摩通七八牛Ｚ | 0.081 | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 53465 | 恒指摩通七八牛１ | 0.230 | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 30/08/2027 |
| 53498 | 恒指法巴五七牛Ｄ | 0.910 | +0.040 | +4.598% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.880 | +0.040 | +4.762% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.455 | +0.015 | +3.409% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.700 | +0.050 | +7.692% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53704 | 恒指摩通七八牛２ | 0.163 | 0.000 | 0.000% | 21,550.000 | 21,650.000 | 30/08/2027 |
| 53706 | 恒指摩通七八牛３ | 0.195 | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 30/08/2027 |
| 53712 | 恒指摩通七八牛４ | 0.096 | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 30/08/2027 |
| 53713 | 恒指摩通七八牛５ | 0.176 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 53714 | 恒指摩通七八牛６ | 0.139 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 30/08/2027 |
| 53715 | 恒指摩通七八牛７ | 0.120 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 30/08/2027 |
| 53730 | 恒指摩通七八牛８ | 0.154 | 0.000 | 0.000% | 21,650.000 | 21,750.000 | 30/08/2027 |
| 53762 | 恒指法巴五六牛Ｅ | 0.940 | +0.040 | +4.444% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.910 | +0.040 | +4.598% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.900 | +0.040 | +4.651% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.880 | +0.040 | +4.762% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | 恒指国君五七牛Ａ | 0.910 | +0.030 | +3.409% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.480 | +0.020 | +4.348% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | 恒指国君五九牛Ｗ | 0.780 | +0.040 | +5.405% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.700 | +0.050 | +7.692% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.690 | +0.030 | +4.545% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | 恒指法巴五六牛Ｖ | 0.960 | +0.040 | +4.348% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.940 | +0.050 | +5.618% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 1.010 | +0.030 | +3.061% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.365 | +0.020 | +5.797% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.345 | +0.025 | +7.813% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55283 | 恒指法巴五八牛Ａ | 1.060 | +0.040 | +3.922% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.990 | +0.030 | +3.125% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.980 | +0.030 | +3.158% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.970 | +0.030 | +3.191% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | 恒指法巴五八牛Ｆ | 0.500 | +0.015 | +3.093% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.530 | +0.020 | +3.922% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.690 | +0.040 | +6.154% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.700 | +0.040 | +6.061% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.370 | +0.020 | +5.714% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.710 | +0.050 | +7.576% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.670 | +0.040 | +6.349% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.670 | +0.040 | +6.349% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.660 | +0.040 | +6.452% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.710 | +0.050 | +7.576% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.690 | +0.040 | +6.154% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.710 | +0.040 | +5.970% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.730 | +0.040 | +5.797% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.680 | +0.030 | +4.615% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.700 | +0.040 | +6.061% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.710 | +0.040 | +5.970% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.720 | +0.040 | +5.882% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.700 | +0.040 | +6.061% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.720 | +0.040 | +5.882% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.680 | +0.040 | +6.250% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.690 | +0.040 | +6.154% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.700 | +0.040 | +6.061% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.690 | +0.050 | +7.813% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.700 | +0.040 | +6.061% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.680 | +0.050 | +7.937% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.720 | +0.050 | +7.463% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.670 | +0.040 | +6.349% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.710 | +0.040 | +5.970% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.690 | +0.040 | +6.154% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.710 | +0.040 | +5.970% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.660 | +0.040 | +6.452% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.650 | +0.040 | +6.557% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55642 | 恒指法兴四十牛Ｎ | 0.540 | +0.020 | +3.846% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.960 | +0.030 | +3.226% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.590 | +0.020 | +3.509% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.670 | +0.050 | +8.065% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.670 | +0.040 | +6.349% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.680 | +0.040 | +6.250% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.670 | +0.050 | +8.065% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.660 | +0.040 | +6.452% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.670 | +0.050 | +8.065% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.670 | +0.030 | +4.688% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.660 | +0.040 | +6.452% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.670 | +0.040 | +6.349% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.690 | +0.040 | +6.154% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.710 | +0.040 | +5.970% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.690 | +0.040 | +6.154% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.720 | +0.040 | +5.882% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.730 | +0.040 | +5.797% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.650 | +0.040 | +6.557% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.660 | +0.040 | +6.452% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.670 | +0.040 | +6.349% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.680 | +0.040 | +6.250% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.700 | +0.040 | +6.061% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.710 | +0.040 | +5.970% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.445 | +0.020 | +4.706% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.680 | +0.040 | +6.250% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.660 | +0.040 | +6.452% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.680 | +0.050 | +7.937% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.670 | +0.040 | +6.349% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.660 | +0.040 | +6.452% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.680 | +0.030 | +4.615% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.670 | +0.030 | +4.688% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.670 | +0.050 | +8.065% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.650 | +0.040 | +6.557% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.470 | +0.025 | +5.618% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.680 | +0.050 | +7.937% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.690 | +0.040 | +6.154% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.710 | +0.040 | +5.970% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.740 | +0.040 | +5.714% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.650 | +0.040 | +6.557% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.690 | +0.040 | +6.154% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.680 | +0.040 | +6.250% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.670 | +0.040 | +6.349% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.660 | +0.050 | +8.197% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | 0.700 | +0.040 | +6.061% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.650 | +0.050 | +8.333% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.700 | +0.040 | +6.061% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.660 | +0.040 | +6.452% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.650 | +0.040 | +6.557% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.670 | +0.040 | +6.349% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.680 | +0.040 | +6.250% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.660 | +0.040 | +6.452% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.650 | +0.040 | +6.557% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.670 | +0.040 | +6.349% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.660 | +0.040 | +6.452% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.680 | +0.040 | +6.250% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.700 | +0.040 | +6.061% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.670 | +0.050 | +8.065% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.680 | +0.040 | +6.250% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | 恒指中银四乙牛Ｄ | 0.720 | +0.040 | +5.882% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.690 | +0.040 | +6.154% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.670 | +0.040 | +6.349% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.680 | +0.040 | +6.250% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.680 | +0.040 | +6.250% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56006 | 恒指法兴四十牛Ｒ | 1.090 | +0.040 | +3.810% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 1.020 | +0.040 | +4.082% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.660 | +0.040 | +6.452% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.680 | +0.040 | +6.250% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.650 | +0.040 | +6.557% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.670 | +0.040 | +6.349% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.335 | +0.020 | +6.349% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 1.110 | +0.040 | +3.738% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.990 | +0.030 | +3.125% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 1.010 | +0.030 | +3.061% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 1.080 | +0.040 | +3.846% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 1.070 | +0.040 | +3.884% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 1.080 | +0.040 | +3.846% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.860 | +0.040 | +4.878% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 1.200 | +0.040 | +3.448% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 1.050 | +0.040 | +3.960% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.990 | +0.030 | +3.125% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.970 | +0.040 | +4.301% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.940 | +0.040 | +4.444% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.910 | +0.030 | +3.409% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.890 | +0.030 | +3.488% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.880 | +0.040 | +4.762% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 1.020 | +0.040 | +4.082% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | 恒指法巴五九牛Ｕ | 0.850 | +0.040 | +4.938% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.850 | +0.050 | +6.250% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.920 | +0.040 | +4.545% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.860 | +0.040 | +4.878% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | 恒指花旗五七牛Ｄ | 0.365 | +0.020 | +5.797% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.850 | +0.040 | +4.938% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.850 | +0.030 | +3.659% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.465 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.500 | +0.015 | +3.093% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.500 | +0.020 | +4.167% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.475 | +0.025 | +5.556% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.480 | +0.010 | +2.128% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.840 | +0.030 | +3.704% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.475 | +0.020 | +4.396% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62134 | 恒指摩通五二牛Ｕ | 0.900 | +0.050 | +5.882% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.890 | +0.050 | +5.952% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.860 | +0.050 | +6.173% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.850 | +0.040 | +4.938% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.830 | +0.040 | +5.063% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.465 | +0.020 | +4.494% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.890 | +0.040 | +4.706% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.445 | +0.020 | +4.706% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.850 | +0.030 | +3.659% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.920 | +0.040 | +4.545% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.860 | +0.030 | +3.614% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.840 | +0.040 | +5.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.415 | +0.020 | +5.063% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.870 | +0.040 | +4.819% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.880 | +0.050 | +6.024% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.255 | +0.008 | +3.239% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.660 | +0.040 | +6.452% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.670 | +0.040 | +6.349% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.690 | +0.030 | +4.545% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.710 | +0.040 | +5.970% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.670 | +0.040 | +6.349% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.690 | +0.040 | +6.154% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.375 | +0.025 | +7.143% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.680 | +0.040 | +6.250% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.640 | +0.040 | +6.667% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.410 | +0.020 | +5.128% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.660 | +0.030 | +4.762% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.640 | +0.040 | +6.667% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.660 | +0.040 | +6.452% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.680 | +0.040 | +6.250% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.860 | +0.040 | +4.878% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.910 | +0.040 | +4.598% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.650 | +0.040 | +6.557% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.660 | +0.030 | +4.762% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.650 | +0.040 | +6.557% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.640 | +0.040 | +6.667% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中银四乙牛Ｘ | 0.670 | +0.040 | +6.349% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中银六乙牛Ａ | 0.670 | +0.030 | +4.688% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.640 | +0.050 | +8.475% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.650 | +0.040 | +6.557% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.670 | +0.030 | +4.688% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.650 | +0.040 | +6.557% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.670 | +0.040 | +6.349% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.700 | +0.040 | +6.061% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.670 | +0.040 | +6.349% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.670 | +0.050 | +8.065% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指汇丰六九牛２ | 0.680 | +0.040 | +6.250% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.690 | +0.040 | +6.154% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.640 | +0.040 | +6.667% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.630 | +0.030 | +5.000% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.660 | +0.030 | +4.762% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.660 | +0.030 | +4.762% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | 恒指摩通五九牛Ｑ | 0.900 | +0.040 | +4.651% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.690 | +0.040 | +6.154% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.640 | +0.040 | +6.667% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.650 | +0.050 | +8.333% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.670 | +0.050 | +8.065% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.680 | +0.040 | +6.250% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.640 | +0.040 | +6.667% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.640 | +0.040 | +6.667% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.640 | +0.050 | +8.475% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.640 | +0.040 | +6.667% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.620 | +0.040 | +6.897% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.620 | +0.050 | +8.772% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.610 | +0.040 | +7.018% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中银四乙牛Ｈ | 0.680 | +0.040 | +6.250% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中银四乙牛Ｔ | 0.650 | +0.030 | +4.839% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.620 | +0.040 | +6.897% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.720 | +0.040 | +5.882% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.690 | +0.040 | +6.154% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.700 | +0.040 | +6.061% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.590 | +0.040 | +7.273% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.610 | +0.040 | +7.018% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.640 | +0.040 | +6.667% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.650 | +0.040 | +6.557% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.680 | +0.040 | +6.250% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.640 | +0.040 | +6.667% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.630 | +0.040 | +6.780% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.650 | +0.040 | +6.557% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.660 | +0.040 | +6.452% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.620 | +0.040 | +6.897% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | 恒指摩通六甲牛５ | 0.640 | +0.040 | +6.667% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | 恒指摩通六九牛９ | 0.620 | +0.040 | +6.897% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | 恒指摩通六甲牛６ | 0.670 | +0.050 | +8.065% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.640 | +0.040 | +6.667% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | 恒指摩通六甲牛Ｐ | 0.680 | +0.040 | +6.250% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.620 | +0.040 | +6.897% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.630 | +0.040 | +6.780% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.650 | +0.040 | +6.557% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.620 | +0.040 | +6.897% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.445 | +0.025 | +5.952% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.640 | +0.050 | +8.475% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.660 | +0.050 | +8.197% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.670 | +0.040 | +6.349% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.680 | +0.040 | +6.250% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.620 | +0.050 | +8.772% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.600 | +0.050 | +9.091% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.430 | +0.025 | +6.173% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.640 | +0.040 | +6.667% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.620 | +0.040 | +6.897% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.630 | +0.040 | +6.780% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.610 | +0.040 | +7.018% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.620 | +0.050 | +8.772% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.610 | +0.040 | +7.018% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.610 | +0.040 | +7.018% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.630 | +0.040 | +6.780% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.660 | +0.040 | +6.452% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.640 | +0.050 | +8.475% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.660 | +0.050 | +8.197% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.610 | +0.040 | +7.018% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.620 | +0.040 | +6.897% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.610 | +0.050 | +8.929% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.600 | +0.050 | +9.091% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.315 | +0.020 | +6.780% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.630 | +0.050 | +8.621% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.640 | +0.040 | +6.667% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.910 | +0.040 | +4.598% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.840 | +0.050 | +6.329% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.325 | +0.020 | +6.557% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.610 | +0.040 | +7.018% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.660 | +0.050 | +8.197% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.970 | +0.040 | +4.301% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.610 | +0.040 | +7.018% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | 恒指摩通六九牛Ｎ | 0.900 | +0.040 | +4.651% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.860 | +0.040 | +4.878% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.950 | +0.040 | +4.396% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | 恒指法巴七七牛Ｆ | 0.610 | +0.040 | +7.018% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指摩通六九牛Ｙ | 0.890 | +0.040 | +4.706% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.910 | +0.040 | +4.598% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.600 | +0.040 | +7.143% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.600 | +0.050 | +9.091% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.610 | +0.050 | +8.929% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.640 | +0.040 | +6.667% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.640 | +0.040 | +6.667% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.600 | +0.040 | +7.143% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.610 | +0.040 | +7.018% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.630 | +0.040 | +6.780% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.590 | +0.040 | +7.273% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.620 | +0.040 | +6.897% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.620 | +0.050 | +8.772% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.600 | +0.050 | +9.091% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.600 | +0.040 | +7.143% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.640 | +0.040 | +6.667% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.650 | +0.030 | +4.839% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.640 | +0.030 | +4.918% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.610 | +0.040 | +7.018% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.600 | +0.040 | +7.143% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.660 | +0.040 | +6.452% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.640 | +0.040 | +6.667% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.630 | +0.040 | +6.780% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.610 | +0.030 | +5.172% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.610 | +0.040 | +7.018% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.640 | +0.050 | +8.475% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.880 | +0.040 | +4.762% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.860 | +0.040 | +4.878% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.810 | +0.030 | +3.846% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.880 | +0.040 | +4.762% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.530 | +0.020 | +3.922% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.510 | +0.020 | +4.082% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.475 | +0.020 | +4.396% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.870 | +0.040 | +4.819% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.450 | +0.020 | +4.651% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.640 | +0.050 | +8.475% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | 0.840 | +0.050 | +6.329% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.610 | +0.040 | +7.018% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.640 | +0.050 | +8.475% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.650 | +0.050 | +8.333% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.660 | +0.040 | +6.452% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.590 | +0.040 | +7.273% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.820 | +0.040 | +5.128% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.830 | +0.040 | +5.063% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.870 | +0.040 | +4.819% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.110 | +0.050 | +4.717% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.930 | +0.050 | +5.682% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.630 | +0.030 | +5.000% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.640 | +0.040 | +6.667% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.320 | +0.015 | +4.918% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.620 | +0.040 | +6.897% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.630 | +0.040 | +6.780% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.810 | +0.040 | +5.195% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.820 | +0.040 | +5.128% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.830 | +0.040 | +5.063% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.840 | +0.030 | +3.704% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.860 | +0.040 | +4.878% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.870 | +0.040 | +4.819% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.880 | +0.030 | +3.529% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.610 | +0.040 | +7.018% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.620 | +0.040 | +6.897% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.910 | +0.040 | +4.598% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 1.000 | +0.050 | +5.263% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.960 | +0.040 | +4.348% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.840 | +0.040 | +5.000% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.850 | +0.040 | +4.938% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.810 | +0.040 | +5.195% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.830 | +0.030 | +3.750% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.620 | +0.050 | +8.772% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.640 | +0.050 | +8.475% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.930 | +0.040 | +4.494% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.980 | +0.040 | +4.255% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.820 | +0.040 | +5.128% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | 恒指摩通六十牛５ | 0.640 | +0.050 | +8.475% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.620 | +0.040 | +6.897% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.620 | +0.040 | +6.897% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.630 | +0.040 | +6.780% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.610 | +0.050 | +8.929% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.600 | +0.050 | +9.091% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.870 | +0.050 | +6.098% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.830 | +0.050 | +6.410% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.850 | +0.050 | +6.250% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.870 | +0.050 | +6.098% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.940 | +0.050 | +5.618% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.960 | +0.050 | +5.495% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.980 | +0.050 | +5.376% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 1.020 | +0.050 | +5.155% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.610 | +0.040 | +7.018% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.850 | +0.050 | +6.250% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.850 | +0.040 | +4.938% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.870 | +0.040 | +4.819% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.880 | +0.040 | +4.762% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.950 | +0.050 | +5.556% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.960 | +0.040 | +4.348% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.980 | +0.050 | +5.376% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.640 | +0.030 | +4.918% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.880 | +0.050 | +6.024% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.610 | +0.040 | +7.018% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 1.240 | +0.040 | +3.333% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 1.190 | +0.040 | +3.478% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 1.150 | +0.040 | +3.604% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 1.100 | +0.040 | +3.774% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 1.000 | +0.040 | +4.167% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.980 | +0.040 | +4.255% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.620 | +0.040 | +6.897% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.630 | +0.040 | +6.780% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.800 | +0.030 | +3.896% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.840 | +0.040 | +5.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.870 | +0.040 | +4.819% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.860 | +0.040 | +4.878% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.900 | +0.040 | +4.651% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.630 | +0.050 | +8.621% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.640 | +0.050 | +8.475% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | 恒指摩通六十牛４ | 0.630 | +0.040 | +6.780% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | 恒指摩通六十牛６ | 0.620 | +0.040 | +6.897% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.600 | +0.030 | +5.263% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | 恒指法兴六九牛Ｐ | 0.790 | +0.040 | +5.333% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.800 | +0.040 | +5.263% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.820 | +0.040 | +5.128% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.840 | +0.040 | +5.000% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.600 | +0.040 | +7.143% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.620 | +0.030 | +5.085% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.315 | +0.015 | +5.000% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.600 | +0.040 | +7.143% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.630 | +0.030 | +5.000% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.610 | +0.030 | +5.172% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.620 | +0.050 | +8.772% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.610 | +0.050 | +8.929% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.530 | +0.020 | +3.922% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.620 | +0.040 | +6.897% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.900 | +0.050 | +5.882% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.920 | +0.040 | +4.545% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.980 | +0.050 | +5.376% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.990 | +0.040 | +4.211% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.800 | +0.040 | +5.263% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.830 | +0.050 | +6.410% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.480 | +0.020 | +4.348% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | 恒指摩通六十牛７ | 0.630 | +0.040 | +6.780% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67454 | 恒指信证七七牛Ｂ | 0.640 | +0.040 | +6.667% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.300 | +0.020 | +7.143% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.790 | +0.040 | +5.333% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.780 | +0.030 | +4.000% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.770 | +0.040 | +5.479% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.630 | +0.040 | +6.780% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.650 | +0.040 | +6.557% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.760 | +0.040 | +5.556% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.770 | +0.040 | +5.479% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.790 | +0.040 | +5.333% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.800 | +0.040 | +5.263% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.810 | +0.040 | +5.195% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.610 | +0.040 | +7.018% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.630 | +0.050 | +8.621% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.780 | +0.040 | +5.405% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.800 | +0.040 | +5.263% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.770 | +0.040 | +5.479% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.610 | +0.050 | +8.929% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.760 | +0.040 | +5.556% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.790 | +0.050 | +6.757% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | 恒指摩通六甲牛４ | 0.620 | +0.050 | +8.772% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | 恒指摩通六甲牛８ | 0.630 | +0.040 | +6.780% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.810 | +0.040 | +5.195% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.790 | +0.040 | +5.333% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.780 | +0.040 | +5.405% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.810 | +0.040 | +5.195% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.770 | +0.030 | +4.054% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.790 | +0.040 | +5.333% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.790 | +0.050 | +6.757% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.770 | +0.040 | +5.479% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.780 | +0.040 | +5.405% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 1.050 | +0.040 | +3.960% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 1.020 | +0.040 | +4.082% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.970 | +0.040 | +4.301% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.960 | +0.050 | +5.495% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 1.070 | +0.050 | +4.902% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 1.070 | +0.040 | +3.884% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞银六八牛８ | 0.620 | +0.040 | +6.897% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.780 | +0.040 | +5.405% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.790 | +0.040 | +5.333% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.800 | +0.040 | +5.263% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 1.090 | +0.040 | +3.810% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 1.110 | +0.040 | +3.738% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 1.120 | +0.040 | +3.704% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.630 | +0.040 | +6.780% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.800 | +0.040 | +5.263% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.580 | +0.020 | +3.571% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.500 | +0.020 | +4.167% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | 恒指法巴六九牛Ｋ | 0.790 | +0.050 | +6.757% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法兴六十牛９ | 0.610 | +0.040 | +7.018% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.760 | +0.040 | +5.556% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.770 | +0.040 | +5.479% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.780 | +0.040 | +5.405% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.620 | +0.040 | +6.897% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.780 | +0.040 | +5.405% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.790 | +0.040 | +5.333% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | 恒指摩通六十牛９ | 0.630 | +0.040 | +6.780% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.810 | +0.040 | +5.195% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.810 | +0.040 | +5.195% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.830 | +0.040 | +5.063% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.830 | +0.030 | +3.750% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.850 | +0.040 | +4.938% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.860 | +0.040 | +4.878% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.880 | +0.040 | +4.762% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.930 | +0.040 | +4.494% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.940 | +0.040 | +4.444% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | 恒指摩通六十牛Ｚ | 0.610 | +0.040 | +7.018% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | 恒指法兴五九牛Ｌ | 0.960 | +0.040 | +4.348% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 1.000 | +0.070 | +7.527% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67722 | 恒指摩通六九牛Ｗ | 0.770 | +0.040 | +5.479% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.760 | +0.040 | +5.556% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.790 | +0.050 | +6.757% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.880 | +0.050 | +6.024% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.570 | +0.010 | +1.786% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.870 | +0.040 | +4.819% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.860 | +0.050 | +6.173% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.580 | +0.020 | +3.571% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.800 | +0.040 | +5.263% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.820 | +0.040 | +5.128% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.860 | +0.040 | +4.878% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.760 | +0.040 | +5.556% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.780 | +0.050 | +6.849% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.790 | +0.040 | +5.333% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.540 | +0.030 | +5.882% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.810 | +0.040 | +5.195% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.840 | +0.050 | +6.329% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.910 | +0.050 | +5.814% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.930 | +0.050 | +5.682% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.980 | +0.040 | +4.255% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.030 | +0.050 | +5.102% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.070 | +0.050 | +4.902% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 1.090 | +0.050 | +4.808% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.790 | +0.050 | +6.757% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.750 | +0.040 | +5.634% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.760 | +0.040 | +5.556% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.750 | +0.040 | +5.634% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | 恒指法巴六九牛Ｏ | 0.390 | +0.020 | +5.405% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.780 | +0.040 | +5.405% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.810 | +0.050 | +6.579% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.790 | +0.040 | +5.333% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.760 | +0.040 | +5.556% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.790 | +0.030 | +3.947% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.790 | +0.040 | +5.333% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.800 | +0.040 | +5.263% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.810 | +0.040 | +5.195% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.960 | +0.030 | +3.226% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞银六八牛７ | 0.610 | +0.040 | +7.018% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.770 | +0.050 | +6.944% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.800 | +0.050 | +6.667% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.530 | +0.020 | +3.922% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.810 | +0.050 | +6.579% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.395 | +0.025 | +6.757% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.415 | +0.020 | +5.063% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.440 | +0.020 | +4.762% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.780 | +0.030 | +4.000% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.820 | +0.040 | +5.128% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.820 | +0.040 | +5.128% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | 恒指华泰五九牛Ｖ | 0.780 | +0.050 | +6.849% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.790 | +0.040 | +5.333% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.780 | +0.040 | +5.405% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.770 | +0.040 | +5.479% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.770 | +0.050 | +6.944% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.790 | +0.050 | +6.757% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.810 | +0.050 | +6.579% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.820 | +0.050 | +6.494% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.750 | +0.040 | +5.634% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.770 | +0.040 | +5.479% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.780 | +0.040 | +5.405% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.790 | +0.030 | +3.947% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指国君五甲牛Ｈ | 0.620 | +0.040 | +6.897% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.390 | +0.015 | +4.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.760 | +0.040 | +5.556% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.780 | +0.050 | +6.849% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | 恒指花旗六九牛Ｐ | 0.385 | +0.015 | +4.054% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.390 | +0.020 | +5.405% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | 恒指法兴五九牛Ｇ | 0.780 | +0.040 | +5.405% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.800 | +0.040 | +5.263% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.395 | +0.020 | +5.333% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.790 | +0.040 | +5.333% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.780 | +0.040 | +5.405% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.800 | +0.040 | +5.263% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.760 | +0.040 | +5.556% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.760 | +0.040 | +5.556% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.810 | +0.040 | +5.195% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.780 | +0.050 | +6.849% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.790 | +0.050 | +6.757% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.750 | +0.040 | +5.634% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.780 | +0.040 | +5.405% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.820 | +0.040 | +5.128% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.770 | +0.050 | +6.944% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | 恒指法兴六九牛Ｇ | 0.740 | +0.040 | +5.714% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.750 | +0.040 | +5.634% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.790 | +0.040 | +5.333% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.750 | +0.040 | +5.634% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.800 | +0.050 | +6.667% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.760 | +0.050 | +7.042% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.770 | +0.040 | +5.479% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.750 | +0.040 | +5.634% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.760 | +0.040 | +5.556% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.770 | +0.040 | +5.479% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法兴七八牛Ｒ | 0.310 | +0.020 | +6.897% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.770 | +0.040 | +5.479% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.760 | +0.040 | +5.556% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.790 | +0.050 | +6.757% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.750 | +0.040 | +5.634% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.780 | +0.050 | +6.849% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.780 | +0.040 | +5.405% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.750 | +0.040 | +5.634% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.760 | +0.030 | +4.110% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.750 | +0.040 | +5.634% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.750 | +0.040 | +5.634% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.770 | +0.030 | +4.054% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.760 | +0.040 | +5.556% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.620 | +0.040 | +6.897% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.630 | +0.040 | +6.780% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.740 | +0.040 | +5.714% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.780 | +0.040 | +5.405% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.770 | +0.030 | +4.054% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.760 | +0.050 | +7.042% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.590 | +0.040 | +7.273% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.770 | +0.050 | +6.944% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.790 | +0.050 | +6.757% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.750 | +0.040 | +5.634% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指华泰六九牛Ｈ | 0.610 | +0.040 | +7.018% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.620 | +0.040 | +6.897% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.600 | +0.030 | +5.263% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.590 | +0.040 | +7.273% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.590 | +0.040 | +7.273% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.580 | +0.040 | +7.407% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.560 | +0.040 | +7.692% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.660 | +0.040 | +6.452% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.580 | +0.040 | +7.407% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.590 | +0.050 | +9.259% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.750 | +0.040 | +5.634% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.580 | +0.040 | +7.407% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.600 | +0.040 | +7.143% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.780 | +0.030 | +4.000% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69489 | 恒指华泰六九牛Ｋ | 0.590 | +0.040 | +7.273% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.580 | +0.040 | +7.407% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.770 | +0.040 | +5.479% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.740 | +0.040 | +5.714% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法兴七七牛２ | 0.560 | +0.040 | +7.692% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.570 | +0.050 | +9.615% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.580 | +0.050 | +9.434% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞银七七牛Ｉ | 0.590 | +0.040 | +7.273% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.600 | +0.040 | +7.143% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.580 | +0.050 | +9.434% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.610 | +0.050 | +8.929% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.580 | +0.030 | +5.455% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指华泰六九牛Ｌ | 0.600 | +0.040 | +7.143% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.580 | +0.040 | +7.407% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.590 | +0.040 | +7.273% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.670 | +0.040 | +6.349% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.650 | +0.030 | +4.839% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.630 | +0.040 | +6.780% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.580 | +0.030 | +5.455% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.580 | +0.040 | +7.407% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.610 | +0.040 | +7.018% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.640 | +0.040 | +6.667% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.590 | +0.030 | +5.357% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.640 | +0.040 | +6.667% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.750 | +0.040 | +5.634% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.580 | +0.050 | +9.434% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.590 | +0.050 | +9.259% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞银七七牛Ｋ | 0.600 | +0.040 | +7.143% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.620 | +0.050 | +8.772% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.560 | +0.040 | +7.692% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.570 | +0.040 | +7.547% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.740 | +0.040 | +5.714% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.730 | +0.040 | +5.797% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.740 | +0.040 | +5.714% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.780 | +0.040 | +5.405% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.710 | +0.040 | +5.970% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通六九牛５ | 0.590 | +0.040 | +7.273% | 16,990.000 | 17,090.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.750 | +0.040 | +5.634% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.730 | +0.040 | +5.797% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.770 | +0.040 | +5.479% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.800 | +0.040 | +5.263% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.720 | +0.040 | +5.882% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69641 | 恒指摩通七七牛Ｊ | 0.610 | +0.040 | +7.018% | 16,710.000 | 16,810.000 | 29/07/2027 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.720 | +0.050 | +7.463% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69645 | 恒指摩通六九牛８ | 0.610 | +0.050 | +8.929% | 16,830.000 | 16,930.000 | 29/09/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.580 | +0.040 | +7.407% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.590 | +0.050 | +9.259% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69663 | 恒指摩通六十牛Ｉ | 0.750 | +0.050 | +7.143% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69671 | 恒指华泰六九牛Ｕ | 0.570 | +0.040 | +7.547% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.760 | +0.040 | +5.556% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.730 | +0.040 | +5.797% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.620 | +0.040 | +6.897% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.630 | +0.040 | +6.780% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.550 | +0.040 | +7.843% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.570 | +0.030 | +5.556% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.730 | +0.050 | +7.353% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.750 | +0.050 | +7.143% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.580 | +0.030 | +5.455% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.580 | +0.050 | +9.434% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.570 | +0.050 | +9.615% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.580 | +0.040 | +7.407% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.570 | +0.040 | +7.547% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.710 | +0.040 | +5.970% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.730 | +0.040 | +5.797% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.720 | +0.040 | +5.882% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.740 | +0.040 | +5.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.700 | +0.040 | +6.061% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.590 | +0.040 | +7.273% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.720 | +0.040 | +5.882% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.700 | +0.040 | +6.061% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.730 | +0.030 | +4.286% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.770 | +0.040 | +5.479% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.520 | +0.025 | +5.051% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.720 | +0.050 | +7.463% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.600 | +0.030 | +5.263% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.580 | +0.040 | +7.407% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.570 | +0.040 | +7.547% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.550 | +0.030 | +5.769% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.710 | +0.050 | +7.576% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.500 | +0.025 | +5.263% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.710 | +0.040 | +5.970% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.740 | +0.040 | +5.714% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.760 | +0.040 | +5.556% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.550 | +0.040 | +7.843% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.550 | +0.040 | +7.843% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.570 | +0.040 | +7.547% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69754 | 恒指国君四十牛Ｉ | 0.750 | +0.030 | +4.167% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.700 | +0.040 | +6.061% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.730 | +0.040 | +5.797% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.750 | +0.040 | +5.634% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.770 | +0.040 | +5.479% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.760 | +0.040 | +5.556% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.790 | +0.020 | +2.597% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.560 | +0.040 | +7.692% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞银七七牛Ｍ | 0.570 | +0.040 | +7.547% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.720 | +0.050 | +7.463% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.700 | +0.040 | +6.061% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞银七七牛Ｎ | 0.590 | +0.050 | +9.259% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.570 | +0.040 | +7.547% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.560 | +0.040 | +7.692% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.730 | +0.040 | +5.797% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.780 | +0.050 | +6.849% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.580 | +0.040 | +7.407% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69798 | 恒指摩通六十牛Ｎ | 0.750 | +0.040 | +5.634% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.740 | +0.040 | +5.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.720 | +0.050 | +7.463% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.600 | +0.050 | +9.091% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.710 | +0.040 | +5.970% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | 恒指国君四十牛Ｇ | 0.770 | +0.030 | +4.054% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.740 | +0.040 | +5.714% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.700 | +0.030 | +4.478% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.730 | +0.040 | +5.797% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.740 | +0.030 | +4.225% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法兴五八牛Ｂ | 0.750 | +0.040 | +5.634% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.760 | +0.040 | +5.556% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.770 | +0.040 | +5.479% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.740 | +0.040 | +5.714% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.720 | +0.040 | +5.882% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.700 | +0.040 | +6.061% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.560 | +0.040 | +7.692% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.580 | +0.040 | +7.407% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.760 | +0.050 | +7.042% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.540 | +0.045 | +9.091% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.550 | +0.050 | +10.000% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69865 | 恒指摩通六十牛Ｐ | 0.740 | +0.040 | +5.714% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69870 | 恒指法兴七七牛６ | 0.560 | +0.040 | +7.692% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.550 | +0.040 | +7.843% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.720 | +0.040 | +5.882% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.550 | +0.040 | +7.843% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.570 | +0.040 | +7.547% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.590 | +0.040 | +7.273% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.550 | +0.040 | +7.843% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.365 | +0.010 | +2.817% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.710 | +0.050 | +7.576% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.710 | +0.040 | +5.970% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.750 | +0.040 | +5.634% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.540 | +0.030 | +5.882% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.550 | +0.030 | +5.769% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69899 | 恒指国君四十牛Ｅ | 0.760 | +0.030 | +4.110% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69900 | 恒指摩利八六牛Ｆ | 0.560 | +0.030 | +5.660% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.540 | +0.030 | +5.882% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.530 | +0.030 | +6.000% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.720 | +0.040 | +5.882% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.730 | +0.040 | +5.797% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.740 | +0.040 | +5.714% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.750 | +0.040 | +5.634% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.580 | +0.040 | +7.407% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.760 | +0.030 | +4.110% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.610 | +0.040 | +7.018% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.720 | +0.050 | +7.463% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.580 | +0.040 | +7.407% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.560 | +0.030 | +5.660% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.700 | +0.040 | +6.061% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.740 | +0.040 | +5.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.720 | +0.040 | +5.882% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞银七八牛Ｎ | 0.550 | +0.050 | +10.000% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.700 | +0.040 | +6.061% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.700 | +0.050 | +7.692% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞银七七牛Ｏ | 0.560 | +0.050 | +9.804% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.730 | +0.040 | +5.797% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.700 | +0.040 | +6.061% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞银七八牛Ｏ | 0.580 | +0.050 | +9.434% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.700 | +0.040 | +6.061% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.710 | +0.040 | +5.970% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银七七牛Ｐ | 0.580 | +0.040 | +7.407% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.300 | +0.020 | +7.143% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.710 | +0.040 | +5.970% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.740 | +0.040 | +5.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七八牛Ｐ | 0.590 | +0.050 | +9.259% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.730 | +0.040 | +5.797% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.740 | +0.040 | +5.714% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.710 | +0.040 | +5.970% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.700 | +0.040 | +6.061% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.550 | +0.040 | +7.843% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.560 | +0.040 | +7.692% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.550 | +0.040 | +7.843% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.295 | +0.025 | +9.259% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.700 | +0.040 | +6.061% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.570 | +0.050 | +9.615% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.530 | +0.035 | +7.071% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.560 | +0.040 | +7.692% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.590 | +0.050 | +9.259% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.570 | +0.040 | +7.547% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.013 | 0.000 | 0.000% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.093 | -0.034 | -26.772% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.070 | -0.019 | -21.348% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.023 | -0.017 | -42.500% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.010 | -0.006 | -37.500% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50443 | 恒指国君五四熊Ｉ | 0.027 | -0.026 | -49.057% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50634 | 恒指摩通五一熊Ｒ | 0.026 | -0.017 | -39.535% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.073 | -0.016 | -17.978% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.072 | -0.036 | -33.333% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | 恒指摩通五四熊Ｖ | 0.165 | -0.016 | -8.840% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.119 | -0.017 | -12.500% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.088 | -0.017 | -16.190% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | 0.076 | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.054 | -0.035 | -39.326% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.047 | -0.037 | -44.048% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.086 | -0.035 | -28.926% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.151 | -0.035 | -18.817% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.193 | -0.035 | -15.351% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.021 | 0.000 | 0.000% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.010 | -0.024 | -70.588% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.032 | -0.028 | -46.667% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.064 | -0.031 | -32.632% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.086 | -0.032 | -27.119% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.119 | -0.017 | -12.500% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.167 | -0.018 | -9.730% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.110 | -0.032 | -22.535% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.101 | -0.033 | -24.627% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.110 | -0.018 | -14.063% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.136 | -0.033 | -19.527% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.030 | 0.000 | 0.000% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.031 | -0.026 | -45.614% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.060 | -0.028 | -31.818% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.082 | -0.032 | -28.070% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.102 | -0.033 | -24.444% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.146 | -0.034 | -18.889% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.113 | -0.028 | -19.858% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.013 | -0.023 | -63.889% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51706 | 恒指中银六四熊Ｌ | 0.040 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2026 |
| 51777 | 恒指信证五四熊Ｘ | 0.021 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.081 | -0.016 | -16.495% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51788 | 恒指花旗五四熊Ｌ | 0.019 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 51806 | 恒指法巴五二熊Ｎ | 0.027 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 51807 | 恒指法巴五二熊Ｏ | 0.031 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 51808 | 恒指法巴五五熊Ｌ | 0.031 | -0.034 | -52.308% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | 恒指法巴五五熊Ｍ | 0.042 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | 恒指法巴五五熊Ｎ | 0.050 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | 恒指法巴五五熊Ｇ | 0.067 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | 恒指法巴五五熊Ｉ | 0.074 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | 恒指法巴五五熊Ｊ | 0.094 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | 恒指法巴五五熊７ | 0.139 | -0.034 | -19.653% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | 恒指法巴五五熊９ | 0.184 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.231 | -0.034 | -12.830% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.280 | -0.035 | -11.111% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.325 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | 恒指法巴五五熊Ｆ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | 恒指法巴五五熊Ｋ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 51849 | 恒指法巴五五熊６ | 0.017 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/05/2025 |
| 51909 | 恒指法兴五四熊Ｐ | 0.019 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 51910 | 恒指法兴五四熊Ｑ | 0.028 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 51936 | 恒指汇丰五三熊Ｎ | 0.025 | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 52069 | 恒指摩通五二熊４ | 0.032 | -0.033 | -50.769% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | 恒指摩通五四熊Ｐ | 0.041 | -0.034 | -45.333% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | 恒指摩通五四熊１ | 0.078 | -0.031 | -28.440% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52074 | 恒指摩通五四熊Ｑ | 0.015 | -0.032 | -68.085% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 52075 | 恒指摩通五二熊７ | 0.060 | -0.033 | -35.484% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | 恒指摩通五四熊３ | 0.115 | -0.033 | -22.297% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | 恒指法巴五三熊１ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | 恒指法巴五三熊２ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | 恒指法巴五三熊３ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | 恒指法巴五三熊４ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | 恒指法巴五三熊５ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | 恒指法巴五三熊６ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | 恒指法巴五三熊７ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | 恒指法巴五三熊８ | 0.168 | -0.034 | -16.832% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | 恒指法巴五三熊９ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.255 | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52171 | 恒指华泰五四熊Ｓ | 0.021 | -0.017 | -44.737% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 52172 | 恒指摩利五四熊Ｆ | 0.054 | -0.029 | -34.940% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52173 | 恒指摩利五四熊Ｄ | 0.030 | 0.000 | 0.000% | 22,980.000 | 22,880.000 | 29/04/2025 |
| 52175 | 恒指摩利五四熊Ｇ | 0.022 | 0.000 | 0.000% | 22,880.000 | 22,780.000 | 29/04/2025 |
| 52308 | 恒指法巴五三熊Ｈ | 0.059 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | 恒指国君五四熊９ | 0.061 | -0.034 | -35.789% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | 恒指国君五四熊Ｏ | 0.036 | -0.034 | -48.571% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | 恒指中银六四熊Ｐ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52390 | 恒指法兴五五熊Ｖ | 0.025 | 0.000 | 0.000% | 22,948.000 | 22,848.000 | 29/05/2025 |
| 52391 | 恒指法兴五五熊Ｗ | 0.044 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 52392 | 恒指法兴五五熊Ｘ | 0.021 | -0.024 | -53.333% | 23,200.000 | 23,100.000 | 29/05/2025 |
| 52393 | 恒指法兴五五熊Ｙ | 0.024 | -0.030 | -55.556% | 23,300.000 | 23,200.000 | 29/05/2025 |
| 52394 | 恒指法兴五五熊Ｚ | 0.034 | -0.031 | -47.692% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | 恒指法兴五五熊１ | 0.040 | -0.033 | -45.205% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | 恒指法兴五五熊２ | 0.046 | -0.037 | -44.578% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | 恒指法兴五五熊３ | 0.057 | -0.037 | -39.362% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52434 | 恒指摩利五四熊Ｎ | 0.019 | -0.030 | -61.224% | 23,190.000 | 23,090.000 | 29/04/2025 |
| 52435 | 恒指摩利五四熊Ｏ | 0.020 | -0.034 | -62.963% | 23,248.000 | 23,148.000 | 29/04/2025 |
| 52436 | 恒指摩利五四熊Ｐ | 0.035 | -0.031 | -46.970% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52444 | 恒指花旗五四熊Ｍ | 0.016 | -0.016 | -50.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 52496 | 恒指信证五五熊Ｃ | 0.041 | -0.030 | -42.254% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52568 | 恒指瑞银六二熊７ | 0.018 | 0.000 | 0.000% | 22,850.000 | 22,750.000 | 26/02/2026 |
| 52570 | 恒指瑞银六二熊８ | 0.034 | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 26/02/2026 |
| 52571 | 恒指瑞银六二熊９ | 0.094 | -0.035 | -27.132% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | 恒指瑞银六二熊Ｂ | 0.275 | -0.040 | -12.698% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52583 | 恒指瑞银六四熊Ｓ | 0.012 | -0.039 | -76.471% | 23,250.000 | 23,150.000 | 29/04/2026 |
| 52586 | 恒指瑞银六二熊Ｚ | 0.045 | -0.033 | -42.308% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | 恒指摩通五四熊８ | 0.069 | -0.033 | -32.353% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | 恒指摩通五四熊９ | 0.086 | -0.034 | -28.333% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | 恒指摩通五四熊Ｄ | 0.095 | -0.032 | -25.197% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | 恒指摩通五四熊Ａ | 0.132 | -0.032 | -19.512% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | 恒指摩通五三熊５ | 0.153 | -0.033 | -17.742% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | 恒指摩通五四熊Ｇ | 0.168 | -0.033 | -16.418% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52674 | 恒指华泰五四熊Ｔ | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52675 | 恒指华泰五四熊Ｕ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 52678 | 恒指花旗五四熊Ｏ | | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 52679 | 恒指花旗五三熊Ｍ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52682 | 恒指花旗五四熊Ｄ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | 恒指花旗五五熊Ｙ | 0.045 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | 恒指花旗五四熊Ｒ | 0.072 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | 恒指花旗五五熊Ｚ | 0.089 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52689 | 恒指花旗五四熊Ｇ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52700 | 恒指花旗五四熊１ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 52717 | 恒指法巴五四熊３ | | 0.000 | 0.000% | 21,240.000 | 21,140.000 | 29/04/2025 |
| 52718 | 恒指法巴五四熊７ | | 0.000 | 0.000% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | 恒指法巴五四熊Ａ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | 恒指法巴五四熊Ｇ | 0.085 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | 恒指法巴五四熊Ｈ | 0.103 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | 恒指法巴五四熊Ｉ | 0.121 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | 恒指法巴五四熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52750 | 恒指法巴五四熊Ｕ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 52751 | 恒指法巴五四熊Ｗ | | 0.000 | 0.000% | 22,510.000 | 22,410.000 | 29/04/2025 |
| 52814 | 恒指华泰五四熊Ｖ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 52816 | 恒指华泰五四熊１ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 52817 | 恒指华泰五四熊２ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 52819 | 恒指华泰五四熊Ｗ | 0.050 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | 恒指华泰五四熊Ｙ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52822 | 恒指汇丰五四熊Ｄ | | 0.000 | 0.000% | 21,234.000 | 21,134.000 | 29/04/2025 |
| 52826 | 恒指汇丰五四熊Ｒ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 52828 | 恒指汇丰五四熊８ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 52830 | 恒指汇丰五四熊Ｎ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 52833 | 恒指汇丰五四熊Ｐ | | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52836 | 恒指汇丰五四熊Ｚ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 52838 | 恒指汇丰五四熊１ | | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52840 | 恒指汇丰五四熊２ | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 52850 | 恒指汇丰五四熊９ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52854 | 恒指汇丰五四熊Ａ | 0.078 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52858 | 恒指汇丰五四熊Ｆ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 52859 | 恒指汇丰五四熊Ｇ | | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 52868 | 恒指国君五四熊Ｕ | 0.173 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | 恒指国君五四熊Ｖ | 0.118 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | 恒指国君五四熊１ | 0.090 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | 恒指法巴五四熊Ｙ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.157 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52886 | 恒指法巴五五熊Ｐ | | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.169 | 0.000 | 0.000% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | 恒指摩利五四熊Ｒ | 0.151 | 0.000 | 0.000% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | 恒指摩利五四熊Ｓ | 0.131 | 0.000 | 0.000% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | 恒指摩利五四熊Ｔ | 0.097 | 0.000 | 0.000% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | 恒指摩利五四熊Ｕ | 0.088 | 0.000 | 0.000% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | 恒指摩利五四熊Ｖ | 0.071 | 0.000 | 0.000% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | 恒指摩利五四熊１ | 0.042 | 0.000 | 0.000% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52915 | 恒指摩利五九熊Ａ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/09/2025 |
| 52916 | 恒指摩利五四熊２ | | 0.000 | 0.000% | 23,090.000 | 22,990.000 | 29/04/2025 |
| 52917 | 恒指摩利五四熊３ | | 0.000 | 0.000% | 22,690.000 | 22,590.000 | 29/04/2025 |
| 52918 | 恒指摩利五四熊Ｗ | | 0.000 | 0.000% | 22,468.000 | 22,368.000 | 29/04/2025 |
| 52919 | 恒指摩利五四熊Ｘ | | 0.000 | 0.000% | 22,238.000 | 22,138.000 | 29/04/2025 |
| 52920 | 恒指摩利五四熊Ｙ | | 0.000 | 0.000% | 21,918.000 | 21,818.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.215 | 0.000 | 0.000% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.187 | 0.000 | 0.000% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | 恒指摩利六五熊Ｂ | 0.058 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52948 | 恒指摩利五三熊Ｆ | | 0.000 | 0.000% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 52951 | 恒指摩利五五熊Ｔ | | 0.000 | 0.000% | 22,548.000 | 22,448.000 | 29/05/2025 |
| 52952 | 恒指信证五四熊３ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 52956 | 恒指信证五四熊４ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 52960 | 恒指信证五四熊５ | 0.059 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | 恒指信证五四熊６ | 0.093 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52966 | 恒指信证五四熊７ | | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 52973 | 恒指信证五五熊Ｄ | 0.181 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | 恒指信证五五熊Ｅ | 0.128 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | 恒指信证五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 52995 | 恒指中银六四熊Ｑ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2026 |
| 53000 | 恒指中银六四熊Ｒ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2026 |
| 53001 | 恒指中银六四熊Ｓ | | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2026 |
| 53002 | 恒指中银六四熊Ｔ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 53003 | 恒指中银六四熊Ｕ | 0.042 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | 恒指中银六四熊Ｖ | 0.058 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | 恒指中银六四熊Ｗ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | 恒指中银六四熊Ｘ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53022 | 恒指法兴五四熊Ｒ | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53023 | 恒指法兴五三熊Ｒ | | 0.000 | 0.000% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 53025 | 恒指法兴五四熊Ｓ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53026 | 恒指法兴五四熊Ｔ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 53027 | 恒指法兴五三熊Ｂ | | 0.000 | 0.000% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 53029 | 恒指法兴五三熊Ｇ | | 0.000 | 0.000% | 23,048.000 | 22,948.000 | 28/03/2025 |
| 53030 | 恒指法兴五三熊Ｘ | | 0.000 | 0.000% | 23,148.000 | 23,048.000 | 28/03/2025 |
| 53031 | 恒指法兴五三熊Ｚ | | 0.000 | 0.000% | 23,248.000 | 23,148.000 | 28/03/2025 |
| 53032 | 恒指法兴五三熊１ | 0.032 | 0.000 | 0.000% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | 恒指法兴五三熊２ | 0.040 | 0.000 | 0.000% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | 恒指法兴五三熊Ａ | 0.041 | 0.000 | 0.000% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | 恒指法兴五三熊Ｃ | 0.055 | 0.000 | 0.000% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53041 | 恒指法兴五四熊９ | | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53046 | 恒指法兴五四熊Ａ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 53050 | 恒指法兴五四熊Ｃ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 53053 | 恒指法兴五三熊Ｅ | | 0.000 | 0.000% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 53109 | 恒指法兴五五熊４ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 53110 | 恒指法兴五六熊Ａ | | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 27/06/2025 |
| 53111 | 恒指法兴五五熊５ | 0.068 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | 恒指法兴五五熊６ | 0.078 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | 恒指法兴五五熊７ | 0.087 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | 恒指法兴五六熊Ｂ | 0.101 | 0.000 | 0.000% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | 恒指法兴五五熊８ | 0.114 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | 恒指法兴五六熊Ｃ | 0.129 | 0.000 | 0.000% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | 恒指法兴五五熊９ | 0.141 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | 恒指法兴五六熊Ｄ | 0.157 | 0.000 | 0.000% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | 恒指法兴五五熊Ａ | 0.170 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法兴五六熊Ｅ | 0.185 | 0.000 | 0.000% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法兴五五熊Ｂ | 0.198 | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法兴五五熊Ｃ | 0.226 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法兴五五熊Ｄ | 0.255 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法兴六四熊６ | 0.117 | 0.000 | 0.000% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法兴五五熊Ｅ | 0.285 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法兴六四熊１ | 0.140 | 0.000 | 0.000% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法兴五五熊Ｆ | 0.315 | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法兴六四熊７ | 0.163 | 0.000 | 0.000% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法兴五五熊Ｇ | 0.340 | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法兴五五熊Ｈ | 0.370 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法兴六四熊８ | 0.186 | 0.000 | 0.000% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法兴五五熊Ｉ | 0.400 | 0.000 | 0.000% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法兴五五熊Ｊ | 0.430 | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法兴六四熊Ｆ | 0.210 | 0.000 | 0.000% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法兴五五熊Ｋ | 0.460 | 0.000 | 0.000% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法兴六四熊Ｈ | 0.233 | 0.000 | 0.000% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法兴五五熊Ｌ | 0.485 | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法兴六四熊Ｎ | 0.260 | 0.000 | 0.000% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.280 | 0.000 | 0.000% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.305 | 0.000 | 0.000% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.330 | 0.000 | 0.000% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53261 | 恒指瑞银五四熊５ | | 0.000 | 0.000% | 21,234.000 | 21,134.000 | 29/04/2025 |
| 53262 | 恒指瑞银五四熊６ | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53263 | 恒指瑞银六二熊Ｗ | | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 53264 | 恒指瑞银五二熊５ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 27/02/2025 |
| 53385 | 恒指瑞银五三熊Ｑ | 0.132 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | 恒指瑞银五三熊Ｔ | 0.142 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | 恒指瑞银五三熊２ | 0.160 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞银六四熊Ｆ | 0.172 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞银六四熊Ｈ | 0.232 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞银六二熊Ｊ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53406 | 恒指瑞银六二熊Ｖ | | 0.000 | 0.000% | 22,688.000 | 22,588.000 | 26/02/2026 |
| 53408 | 恒指瑞银六二熊Ｋ | | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 26/02/2026 |
| 53411 | 恒指瑞银六二熊Ｐ | | 0.000 | 0.000% | 23,078.000 | 22,978.000 | 26/02/2026 |
| 53412 | 恒指瑞银六二熊Ｑ | | 0.000 | 0.000% | 23,278.000 | 23,178.000 | 26/02/2026 |
| 53413 | 恒指瑞银六四熊Ａ | 0.054 | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53415 | 恒指瑞银五四熊Ｔ | | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53416 | 恒指瑞银五四熊７ | | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53417 | 恒指瑞银六二熊Ｕ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 26/02/2026 |
| 53419 | 恒指瑞银六二熊Ｘ | 0.038 | 0.000 | 0.000% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | 恒指瑞银六四熊Ｃ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | 恒指瑞银五三熊Ｂ | 0.114 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53430 | 恒指瑞银五二熊６ | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 27/02/2025 |
| 53432 | 恒指摩通五四熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,350.000 | 29/04/2025 |
| 53433 | 恒指摩通五四熊Ｌ | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53435 | 恒指摩通五四熊Ｍ | | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 53437 | 恒指摩通五五熊Ａ | | 0.000 | 0.000% | 21,234.000 | 21,134.000 | 29/05/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | 0.025 | -0.016 | -39.024% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53439 | 恒指摩通五四熊Ｗ | | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53440 | 恒指摩通五四熊Ｂ | | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.044 | -0.017 | -27.869% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53443 | 恒指摩通五四熊Ｉ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 53444 | 恒指摩通五五熊Ｂ | | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 29/05/2025 |
| 53445 | 恒指摩通五四熊Ｊ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 53448 | 恒指摩通五四熊Ｎ | | 0.000 | 0.000% | 22,750.000 | 22,650.000 | 29/04/2025 |
| 53466 | 恒指摩通五六熊Ａ | 0.244 | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53471 | 恒指摩通五五熊Ｃ | | 0.000 | 0.000% | 22,850.000 | 22,750.000 | 29/05/2025 |
| 53472 | 恒指摩通五六熊Ｂ | 0.305 | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | 恒指摩通五四熊Ｓ | 0.177 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | 恒指摩通五五熊Ｄ | 0.140 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53478 | 恒指摩通五五熊Ｅ | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 29/05/2025 |
| 53479 | 恒指摩通五六熊Ｃ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | 恒指摩通五四熊Ｔ | 0.185 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.010 | -0.006 | -37.500% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53491 | 恒指摩通五五熊Ｆ | 0.123 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53492 | 恒指摩通五五熊Ｇ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/05/2025 |
| 53513 | 恒指摩通五五熊Ｈ | | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 29/05/2025 |
| 53517 | 恒指摩通五五熊Ｉ | 0.104 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | 恒指摩通五六熊Ｄ | 0.216 | 0.000 | 0.000% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53529 | 恒指摩通五五熊Ｊ | | 0.000 | 0.000% | 22,950.000 | 22,850.000 | 29/05/2025 |
| 53537 | 恒指摩通五六熊Ｅ | 0.225 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | 恒指摩通五六熊Ｆ | 0.340 | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | 恒指摩通五六熊Ｇ | 0.320 | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | 恒指摩通七甲熊Ａ | 0.195 | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.255 | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53695 | 恒指摩通七甲熊Ｃ | | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.160 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.345 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 64220 | 恒指法巴五三熊Ｙ | 0.011 | -0.027 | -71.053% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.127 | -0.006 | -4.511% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.028 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.047 | -0.033 | -41.250% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.093 | -0.032 | -25.600% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.013 | 0.000 | 0.000% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 67357 | 恒指摩通五四熊Ｒ | 0.011 | -0.028 | -71.795% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.020 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.010 | -0.010 | -50.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.030 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.049 | -0.017 | -25.758% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.096 | -0.017 | -15.044% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.051 | -0.034 | -40.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.021 | -0.017 | -44.737% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.010 | -0.033 | -76.744% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.075 | -0.035 | -31.818% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.111 | -0.034 | -23.448% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.020 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.010 | -0.008 | -44.444% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.048 | -0.017 | -26.154% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.020 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.010 | -0.027 | -72.973% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.027 | -0.015 | -35.714% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.044 | -0.016 | -26.667% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.011 | -0.033 | -75.000% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.019 | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.054 | -0.036 | -40.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.010 | -0.009 | -47.368% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.030 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.015 | -0.031 | -67.391% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.034 | -0.030 | -46.875% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.049 | -0.034 | -40.964% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.077 | -0.033 | -30.000% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.071 | -0.017 | -19.318% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.010 | -0.045 | -81.818% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.191 | -0.018 | -8.612% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.144 | -0.017 | -10.559% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.236 | -0.019 | -7.451% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.025 | 0.000 | 0.000% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.011 | -0.044 | -80.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.040 | -0.033 | -45.205% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.060 | -0.031 | -34.066% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.139 | -0.019 | -12.025% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.187 | -0.017 | -8.333% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.232 | -0.018 | -7.200% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.093 | -0.018 | -16.216% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.182 | -0.036 | -16.514% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.036 | -0.015 | -29.412% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.017 | -0.028 | -62.222% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.010 | -0.015 | -60.000% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.066 | -0.015 | -18.519% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.026 | -0.020 | -43.478% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.068 | -0.032 | -32.000% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.023 | -0.017 | -42.500% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.029 | 0.000 | 0.000% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.010 | -0.010 | -50.000% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.047 | -0.019 | -28.788% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.095 | -0.021 | -18.103% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.035 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.029 | -0.032 | -52.459% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.100 | -0.035 | -25.926% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.036 | -0.030 | -45.455% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.031 | -0.032 | -50.794% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.088 -0.017 (-16.190%)