51280 小米法巴二二熊A (R 熊证)
实时 按盘价 升0.227 +0.008 (+3.653%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.021-0.010-32.258%18.18018.68008/12/2021
50026小米法巴一甲牛R0.010-0.015-60.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.041-0.012-22.642%17.18017.68020/12/2021
50397小米瑞银二六牛F0.023-0.012-34.286%18.10018.50027/06/2022
50398小米瑞银二七牛F0.098-0.011-10.092%14.60015.00021/07/2022
50526小米瑞银二八牛B0.045-0.011-19.643%17.10017.50011/08/2022
51653小米瑞银二三牛A0.010-0.010-50.000%18.60019.00028/03/2022
51857小米法巴一甲牛B0.700-0.040-5.405%12.20012.50029/11/2021
51862小米法巴一甲牛C0.650-0.040-5.797%12.70013.00029/11/2021
52934小米瑞银一乙牛B0.182-0.009-4.712%10.30010.70030/12/2021
52980小米摩通二甲牛A0.038-0.011-22.449%17.50018.00011/11/2022
53080小米中银二四牛B0.021-0.009-30.000%18.48018.88029/04/2022
53195小米瑞信二四牛N0.037-0.011-22.917%17.38017.78028/04/2022
53412小米摩通二九牛A0.020-0.011-35.484%18.40018.90009/09/2022
53615小米高盛二九牛A0.054-0.011-16.923%16.60017.00029/09/2022
53957小米法兴二八牛B0.0000.000%20.10020.50031/08/2022
54865小米法兴二三牛A0.098-0.009-8.411%14.60015.00031/03/2022
54866小米法巴一甲牛E0.560-0.030-5.085%13.70014.00029/11/2021
54912小米法巴一甲牛M0.094-0.010-9.615%14.60015.00029/11/2021
55292小米汇丰二九牛A0.062-0.006-8.824%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.218-0.009-3.965%8.5009.00031/12/2021
55344小米瑞信二七牛B0.073-0.011-13.095%15.78016.18028/07/2022
55494小米瑞银二七牛B0.055-0.010-15.385%16.60017.00028/07/2022
55495小米瑞银二八牛A0.075-0.011-12.791%15.60016.00025/08/2022
55721小米法兴二五牛K0.035-0.009-20.455%17.60018.00031/05/2022
55722小米法兴二六牛B0.077-0.010-11.494%15.60016.00030/06/2022
55802小米海通二四牛A0.042-0.010-19.231%17.20017.60029/04/2022
55883小米高盛二十牛B0.075-0.011-12.791%15.60016.00020/10/2022
55913小米瑞通二六牛A0.056-0.007-11.111%16.68017.08024/06/2022
56046小米中银二四牛D0.041-0.007-14.583%17.48017.88029/04/2022
56066小米法兴二二牛A0.022-0.011-33.333%18.10018.50025/02/2022
57161小米瑞通二四牛A0.035-0.011-23.913%17.60018.00028/04/2022
58062小米法兴二六牛C0.046-0.010-17.857%17.10017.50030/06/2022
59551小米瑞信二四牛C0.031-0.010-24.390%17.78018.18028/04/2022
59869小米高盛二八牛A0.030-0.011-26.829%17.60018.00031/08/2022
60039小米高盛二十牛E0.022-0.012-35.294%18.10018.50028/10/2022
60129小米法巴一甲牛N0.074-0.008-9.756%15.60016.00029/11/2021
62134小米东亚二六牛B0.167-0.053-24.091%17.78018.28028/06/2022
62195小米法巴一甲牛O0.055-0.010-15.385%16.60017.00029/11/2021
64995小米法兴二一牛Q0.089-0.009-9.184%14.90015.30031/01/2022
67536小米海通二五牛B0.025-0.008-24.242%18.20018.60031/05/2022
68266小米高盛二八牛B0.014-0.011-44.000%18.60019.00031/08/2022
68462小米瑞信二五牛E0.020-0.012-37.500%18.28018.68030/05/2022
68463小米瑞信二五牛F0.050-0.011-18.033%16.78017.18030/05/2022
68600小米汇丰二七牛A0.029-0.009-23.684%17.68018.18029/07/2022
68790小米法兴二六牛J0.018-0.012-40.000%18.40018.80030/06/2022
68961小米瑞银二七牛A0.033-0.011-25.000%17.60018.00028/07/2022
69563小米法巴一甲牛Q0.033-0.009-21.429%17.60018.00029/11/2021
69615小米法兴一乙牛L0.015-0.010-40.000%18.60019.00030/12/2021
69620小米法兴二一牛C0.056-0.009-13.846%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.187+0.009+5.056%28.40028.00031/01/2022
50070小米法巴一甲熊O0.4200.0000.000%40.40040.00029/11/2021
50240小米海通二三熊B0.201+0.006+3.077%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.202+0.005+2.538%28.88028.38030/12/2021
50913小米法巴二二熊B0.187+0.008+4.469%28.40028.00025/02/2022
51280小米法巴二二熊A0.227+0.008+3.653%30.40030.00025/02/2022
51381小米法兴二三熊E0.129+0.007+5.738%25.50025.10031/03/2022
51405小米海通二三熊F0.105+0.012+12.903%23.90023.50031/03/2022
51925小米海通二三熊D0.141+0.008+6.015%25.90025.50030/03/2022
52231小米瑞通二七熊A0.068+0.009+15.254%22.35021.95015/07/2022
52324小米瑞银一乙熊I0.218+0.009+4.306%29.90029.50031/12/2021
52553小米瑞通二八熊A0.057+0.009+18.750%21.65021.25022/08/2022
52568小米高盛二二熊A0.191+0.009+4.945%28.40028.00025/02/2022
52578小米中银二三熊A0.139+0.007+5.303%25.78025.38031/03/2022
52607小米法兴二六熊B0.069+0.011+18.966%22.30021.90029/06/2022
52673小米瑞银二六熊B0.066+0.009+15.789%22.40022.00028/06/2022
52695小米瑞通二二熊B0.131+0.008+6.504%25.40025.00025/02/2022
52782小米法兴二一熊C0.187+0.007+3.889%28.40028.00031/01/2022
52937小米中银二六熊A0.058+0.009+18.367%21.68021.28030/06/2022
52949小米瑞银二三熊C0.108+0.011+11.340%24.40024.00028/03/2022
52986小米高盛二五熊A0.150+0.010+7.143%26.40026.00017/05/2022
53203小米瑞信二四熊B0.094+0.010+11.905%23.68023.28028/04/2022
53456小米海通二六熊A0.063+0.009+16.667%21.90021.50030/06/2022
53616小米高盛二八熊A0.108+0.010+10.204%24.40024.00025/08/2022
53853小米东亚一乙熊B0.295+0.005+1.724%33.48033.08022/12/2021
54263小米中银二四熊A0.116+0.006+5.455%24.68024.28029/04/2022
54266小米中银二四熊B0.096+0.006+6.667%23.68023.28029/04/2022
54932小米法兴一乙熊A0.248+0.008+3.333%31.40031.00030/12/2021
55604小米法兴二二熊C0.207+0.008+4.020%29.40029.00025/02/2022
56061小米海通二三熊E0.121+0.008+7.080%24.90024.50031/03/2022
56309小米瑞信二二熊C0.114+0.009+8.571%24.68024.28025/02/2022
57345小米瑞银二一熊F0.167+0.008+5.031%27.40027.00028/01/2022
57385小米海通二三熊C0.183+0.008+4.571%27.90027.50030/03/2022
57526小米瑞信二二熊A0.187+0.009+5.056%28.28027.88025/02/2022
57758小米瑞通二一熊A0.172+0.008+4.878%27.40027.00028/01/2022
58010小米瑞信二二熊B0.155+0.009+6.164%26.68026.28025/02/2022
59105小米中银一乙熊A0.167+0.006+3.727%27.28026.88031/12/2021
59487小米汇丰二二熊A0.162+0.008+5.195%26.88026.38028/02/2022
60123小米法巴二二熊E0.108+0.008+8.000%24.40024.00025/02/2022
60883小米法兴二三熊C0.166+0.007+4.403%27.40027.00031/03/2022
61910小米东亚一乙熊A0.335+0.005+1.515%35.40034.90023/12/2021
62454小米瑞银二三熊B0.146+0.008+5.797%26.40026.00028/03/2022
62670小米法兴二四熊C0.109+0.011+11.224%24.40024.00029/04/2022
63676小米瑞信二四熊C0.133+0.011+9.016%25.68025.28028/04/2022
63897小米汇丰一甲熊A0.400+0.005+1.266%38.88038.38030/11/2021
64020小米海通二一熊C0.160+0.008+5.263%26.90026.50031/01/2022
65117小米法巴二二熊D0.147+0.008+5.755%26.40026.00025/02/2022
65416小米法兴二四熊B0.146+0.007+5.036%26.40026.00029/04/2022
65663小米瑞银二四熊G0.086+0.010+13.158%23.40023.00028/04/2022
65694小米法兴二五熊C0.087+0.007+8.750%23.40023.00031/05/2022
65909小米中银二五熊A0.076+0.006+8.571%22.68022.28031/05/2022
65973小米法巴一甲熊Z0.3000.0000.000%34.40034.00029/11/2021
66941小米法兴二三熊A0.3150.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.335+0.005+1.515%35.40035.00030/12/2021
67260小米瑞信二五熊A0.074+0.010+15.625%22.68022.28030/05/2022
67321小米瑞通二三熊B0.202+0.009+4.663%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.265+0.005+1.923%32.40032.00030/12/2021
67537小米海通二四熊B0.084+0.010+13.514%22.90022.50029/04/2022
68166小米汇丰二六熊B0.083+0.015+22.059%22.88022.38013/06/2022
68597小米汇丰二六熊A0.118+0.009+8.257%24.88024.38030/06/2022
68707小米瑞通二三熊C0.106+0.008+8.163%24.20023.80025/03/2022
68739小米法兴一乙熊O0.260+0.005+1.961%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.285+0.005+1.786%33.40033.00031/12/2021
68770小米法兴二一熊B0.300+0.005+1.695%34.40034.00028/01/2022
68949小米法兴二二熊D0.280+0.005+1.818%33.40033.00028/02/2022
69151小米法兴二二熊B0.340+0.005+1.493%36.40036.00028/02/2022
69185小米瑞银二二熊F0.127+0.010+8.547%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.242+0.004+1.681%30.88030.38016/12/2021
69669小米瑞信一甲熊C0.2600.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.217+0.003+1.402%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.248+0.009+3.766%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.208+0.009+4.523%29.40029.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。