| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50633 | 恒指法巴五六牛Ｄ | 0.350 | -0.035 | -9.091% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50820 | 恒指法兴四十牛Ｉ | 0.212 | -0.021 | -9.013% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 51324 | 恒指国君五六牛Ｂ | 0.375 | -0.040 | -9.639% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.186 | -0.021 | -10.145% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51718 | 恒指瑞信四二牛Ｘ | 0.194 | -0.021 | -9.767% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 51740 | 恒指法巴五六牛Ｗ | 0.180 | -0.020 | -10.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51785 | 恒指法兴四六牛Ｊ | 0.265 | -0.020 | -7.018% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.375 | -0.040 | -9.639% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51827 | 恒指瑞通四乙牛Ｆ | 0.460 | -0.025 | -5.155% | 11,900.000 | 12,000.000 | 30/12/2024 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.239 | -0.010 | -4.016% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51868 | 恒指瑞银三甲牛Ｂ | 0.370 | -0.040 | -9.756% | 14,400.000 | 14,500.000 | 29/11/2023 |
| 51870 | 恒指瑞银三甲牛Ｃ | 0.236 | -0.019 | -7.451% | 13,400.000 | 13,500.000 | 29/11/2023 |
| 52008 | 恒指瑞信四二牛Ｚ | 0.218 | -0.022 | -9.167% | 13,900.000 | 14,000.000 | 28/02/2024 |
| 52134 | 恒指瑞银三甲牛Ｈ | 0.265 | -0.015 | -5.357% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 52181 | 恒指摩通五二牛Ｗ | 0.184 | -0.023 | -11.111% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.225 | -0.023 | -9.274% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.249 | -0.021 | -7.778% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.540 | -0.030 | -5.263% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.177 | -0.022 | -11.055% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.310 | -0.020 | -6.061% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53486 | 恒指汇丰五甲牛Ｅ | 0.012 | -0.022 | -64.706% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 53498 | 恒指法巴五七牛Ｄ | 0.405 | -0.030 | -6.897% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.375 | -0.030 | -7.407% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.204 | -0.015 | -6.849% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53650 | 恒指法兴四八牛Ｌ | 0.395 | -0.035 | -8.140% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53701 | 恒指摩通三九牛Ｙ | 0.435 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 53703 | 恒指摩通四九牛Ｇ | 0.305 | -0.015 | -4.687% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.280 | -0.020 | -6.667% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53742 | 恒指瑞银三乙牛Ｈ | 0.315 | -0.020 | -5.970% | 11,900.000 | 12,000.000 | 28/12/2023 |
| 53762 | 恒指法巴五六牛Ｅ | 0.420 | -0.030 | -6.667% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.390 | -0.030 | -7.143% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.380 | -0.030 | -7.317% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.365 | -0.030 | -7.595% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53784 | 恒指汇丰三七牛Ｕ | 0.198 | -0.021 | -9.589% | 14,048.000 | 14,198.000 | 28/07/2023 |
| 53827 | 恒指瑞信三乙牛Ａ | 0.241 | -0.024 | -9.057% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 53862 | 恒指摩通四九牛Ｂ | 0.370 | -0.040 | -9.756% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53889 | 恒指瑞通三乙牛Ｒ | 0.475 | -0.055 | -10.377% | 14,000.000 | 14,100.000 | 28/12/2023 |
| 53925 | 恒指法兴三七牛Ｇ | 0.435 | -0.035 | -7.447% | 13,908.000 | 14,008.000 | 28/07/2023 |
| 53937 | 恒指法兴四九牛Ｚ | 0.236 | -0.019 | -7.451% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 53978 | 恒指汇丰五甲牛Ｆ | 0.035 | -0.022 | -38.596% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 53989 | 恒指瑞信三九牛Ｌ | 0.375 | -0.040 | -9.639% | 14,300.000 | 14,400.000 | 28/09/2023 |
| 54004 | 恒指国君五七牛Ａ | 0.420 | -0.040 | -8.696% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.226 | -0.015 | -6.224% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54042 | 恒指摩通三甲牛Ｌ | 0.385 | -0.040 | -9.412% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 54053 | 恒指摩通三甲牛Ｇ | 0.405 | -0.040 | -8.989% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 54123 | 恒指法兴四七牛Ｇ | 0.475 | -0.035 | -6.863% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.385 | -0.035 | -8.333% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.390 | -0.035 | -8.235% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54170 | 恒指瑞银三乙牛Ｘ | 0.430 | -0.040 | -8.511% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 54171 | 恒指瑞银三乙牛Ｂ | 0.480 | -0.040 | -7.692% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.190 | -0.017 | -8.213% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54292 | 恒指瑞银三八牛Ｙ | 0.410 | -0.045 | -9.890% | 14,000.000 | 14,100.000 | 30/08/2023 |
| 54320 | 恒指汇丰五甲牛Ｇ | 0.057 | -0.023 | -28.750% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 54423 | 恒指瑞信三十牛Ｔ | 0.370 | -0.040 | -9.756% | 14,400.000 | 14,500.000 | 30/10/2023 |
| 54488 | 恒指汇丰五甲牛Ｈ | 0.080 | -0.023 | -22.330% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 54533 | 恒指汇丰三七牛Ｉ | 0.218 | -0.021 | -8.787% | 13,648.000 | 13,798.000 | 28/07/2023 |
| 54535 | 恒指汇丰三七牛Ｊ | 0.255 | -0.025 | -8.929% | 14,238.000 | 14,338.000 | 28/07/2023 |
| 54830 | 恒指法兴三八牛Ｍ | 0.415 | -0.035 | -7.778% | 14,108.000 | 14,208.000 | 30/08/2023 |
| 54834 | 恒指法兴三十牛Ｄ | 0.455 | -0.035 | -7.143% | 13,708.000 | 13,808.000 | 30/10/2023 |
| 54838 | 恒指法兴四八牛Ｆ | 0.365 | -0.020 | -5.195% | 10,900.000 | 11,000.000 | 29/08/2024 |
| 54840 | 恒指法兴四九牛Ｔ | 0.520 | -0.040 | -7.143% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.490 | -0.040 | -7.547% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.440 | -0.030 | -6.383% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.410 | -0.030 | -6.818% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.495 | -0.035 | -6.604% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54920 | 恒指瑞信三乙牛Ｆ | 0.405 | -0.035 | -7.955% | 14,100.000 | 14,200.000 | 28/12/2023 |
| 55027 | 恒指摩通三乙牛Ａ | 0.470 | -0.040 | -7.843% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55028 | 恒指摩通三乙牛Ｂ | 0.420 | -0.040 | -8.696% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 55030 | 恒指摩通三乙牛Ｃ | 0.360 | -0.020 | -5.263% | 10,900.000 | 11,000.000 | 28/12/2023 |
| 55032 | 恒指摩通三乙牛Ｄ | 0.450 | -0.040 | -8.163% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 55037 | 恒指摩通三乙牛Ｅ | 0.335 | -0.020 | -5.634% | 11,400.000 | 11,500.000 | 28/12/2023 |
| 55060 | 恒指摩通三乙牛Ｆ | 0.430 | -0.040 | -8.511% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 55120 | 恒指瑞银三十牛Ｉ | 0.385 | -0.040 | -9.412% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55122 | 恒指瑞银三十牛Ｌ | 0.485 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.530 | -0.030 | -5.357% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.305 | -0.020 | -6.154% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.355 | -0.015 | -4.054% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55127 | 恒指瑞银三十牛Ｒ | 0.305 | -0.030 | -8.955% | 14,450.000 | 14,550.000 | 30/10/2023 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.510 | -0.030 | -5.556% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.540 | -0.030 | -5.263% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.475 | -0.035 | -6.863% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.465 | -0.030 | -6.061% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.460 | -0.025 | -5.155% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55316 | 恒指汇丰三七牛Ｄ | 0.265 | -0.020 | -7.018% | 12,738.000 | 12,888.000 | 28/07/2023 |
| 55317 | 恒指汇丰三七牛Ｌ | 0.315 | -0.020 | -5.970% | 11,738.000 | 11,888.000 | 28/07/2023 |
| 55321 | 恒指汇丰三七牛Ｃ | 0.300 | -0.030 | -9.091% | 14,438.000 | 14,538.000 | 28/07/2023 |
| 55323 | 恒指汇丰三七牛Ｏ | 0.325 | -0.030 | -8.451% | 14,138.000 | 14,238.000 | 28/07/2023 |
| 55324 | 恒指汇丰三七牛Ｔ | 0.310 | -0.035 | -10.145% | 14,288.000 | 14,388.000 | 28/07/2023 |
| 55328 | 恒指汇丰三七牛Ｖ | 0.238 | -0.022 | -8.462% | 13,248.000 | 13,398.000 | 28/07/2023 |
| 55329 | 恒指汇丰三七牛Ｗ | 0.207 | -0.021 | -9.211% | 13,848.000 | 13,998.000 | 28/07/2023 |
| 55352 | 恒指国君三十牛Ｉ | 0.390 | -0.040 | -9.302% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55353 | 恒指国君三十牛Ｊ | 0.445 | -0.035 | -7.292% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55354 | 恒指国君三乙牛Ｍ | 0.485 | -0.035 | -6.731% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55357 | 恒指国君四七牛Ｃ | 0.520 | -0.040 | -7.143% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55375 | 恒指瑞信三甲牛Ｓ | 0.390 | -0.040 | -9.302% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 55379 | 恒指瑞信三甲牛Ｚ | 0.410 | -0.035 | -7.865% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 55380 | 恒指瑞信三甲牛Ａ | 0.430 | -0.035 | -7.527% | 13,800.000 | 13,900.000 | 29/11/2023 |
| 55381 | 恒指瑞信三甲牛Ｉ | 0.440 | -0.035 | -7.368% | 13,700.000 | 13,800.000 | 29/11/2023 |
| 55383 | 恒指瑞信三甲牛Ｙ | 0.450 | -0.035 | -7.217% | 13,600.000 | 13,700.000 | 29/11/2023 |
| 55384 | 恒指瑞信三甲牛Ｄ | 0.460 | -0.035 | -7.071% | 13,500.000 | 13,600.000 | 29/11/2023 |
| 55385 | 恒指瑞信三乙牛Ｉ | 0.475 | -0.045 | -8.654% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55386 | 恒指瑞信三乙牛Ｌ | 0.495 | -0.035 | -6.604% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 55387 | 恒指瑞信四二牛Ｓ | 0.270 | -0.020 | -6.897% | 12,900.000 | 13,000.000 | 28/02/2024 |
| 55388 | 恒指瑞信四二牛Ｖ | 0.320 | -0.020 | -5.882% | 11,900.000 | 12,000.000 | 28/02/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.249 | -0.021 | -7.778% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.275 | -0.015 | -5.172% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55542 | 恒指摩通三乙牛Ｇ | 0.385 | -0.020 | -4.938% | 10,400.000 | 10,500.000 | 28/12/2023 |
| 55543 | 恒指摩通三乙牛Ｊ | 0.395 | -0.040 | -9.195% | 14,150.000 | 14,250.000 | 28/12/2023 |
| 55544 | 恒指摩通四九牛Ｎ | 0.500 | -0.040 | -7.407% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55551 | 恒指摩通三十牛Ｓ | 0.455 | -0.040 | -8.081% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55552 | 恒指摩通三甲牛Ｘ | 0.560 | -0.030 | -5.085% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 55553 | 恒指摩通三十牛Ｔ | 0.475 | -0.035 | -6.863% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55554 | 恒指摩通三甲牛Ｂ | 0.540 | -0.030 | -5.263% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 55555 | 恒指摩通三十牛Ｎ | 0.435 | -0.040 | -8.421% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55556 | 恒指摩通三乙牛Ｋ | 0.410 | -0.020 | -4.651% | 9,900.000 | 10,000.000 | 28/12/2023 |
| 55558 | 恒指摩通三十牛Ｘ | 0.495 | -0.035 | -6.604% | 13,100.000 | 13,200.000 | 30/10/2023 |
| 55634 | 恒指法兴三八牛Ｇ | 0.400 | -0.035 | -8.046% | 14,248.000 | 14,348.000 | 30/08/2023 |
| 55635 | 恒指法兴三八牛Ｋ | 0.375 | -0.040 | -9.639% | 14,448.000 | 14,548.000 | 30/08/2023 |
| 55638 | 恒指法兴四八牛Ｅ | 0.410 | -0.020 | -4.651% | 9,900.000 | 10,000.000 | 29/08/2024 |
| 55639 | 恒指法兴四八牛Ａ | 0.550 | -0.040 | -6.780% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.435 | -0.035 | -7.447% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55641 | 恒指法兴四八牛Ｔ | 0.415 | -0.035 | -7.778% | 14,008.000 | 14,108.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.285 | -0.025 | -8.065% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.455 | -0.035 | -7.143% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.335 | -0.020 | -5.634% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55744 | 恒指瑞银三八牛Ｅ | 0.335 | -0.020 | -5.634% | 11,400.000 | 11,500.000 | 30/08/2023 |
| 55746 | 恒指瑞银三十牛Ｖ | 0.460 | -0.020 | -4.167% | 8,900.000 | 9,000.000 | 30/10/2023 |
| 55747 | 恒指瑞银三十牛Ｚ | 0.510 | -0.020 | -3.774% | 7,900.000 | 8,000.000 | 30/10/2023 |
| 55748 | 恒指瑞银三八牛Ｈ | 0.315 | -0.030 | -8.696% | 14,350.000 | 14,450.000 | 30/08/2023 |
| 55749 | 恒指瑞银三八牛Ｉ | 0.385 | -0.045 | -10.465% | 14,250.000 | 14,350.000 | 30/08/2023 |
| 55750 | 恒指瑞银三十牛Ｑ | 0.330 | -0.030 | -8.333% | 14,150.000 | 14,250.000 | 30/10/2023 |
| 55751 | 恒指瑞银三八牛Ｋ | 0.405 | -0.040 | -8.989% | 14,050.000 | 14,150.000 | 30/08/2023 |
| 55753 | 恒指瑞银三十牛Ｓ | 0.350 | -0.035 | -9.091% | 13,950.000 | 14,050.000 | 30/10/2023 |
| 55754 | 恒指瑞银三八牛Ｑ | 0.430 | -0.045 | -9.474% | 13,800.000 | 13,900.000 | 30/08/2023 |
| 55755 | 恒指瑞银三八牛Ｒ | 0.450 | -0.045 | -9.091% | 13,600.000 | 13,700.000 | 30/08/2023 |
| 55756 | 恒指瑞银三十牛Ｅ | 0.460 | -0.040 | -8.000% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55758 | 恒指瑞银三十牛Ｊ | 0.480 | -0.040 | -7.692% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55761 | 恒指瑞银三八牛Ｓ | 0.500 | -0.040 | -7.407% | 13,100.000 | 13,200.000 | 30/08/2023 |
| 55762 | 恒指瑞银三十牛Ｐ | 0.520 | -0.030 | -5.455% | 13,000.000 | 13,100.000 | 30/10/2023 |
| 55806 | 恒指国君三九牛Ｊ | 0.400 | -0.040 | -9.091% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 55816 | 恒指瑞信三七牛Ｙ | 0.365 | -0.040 | -9.877% | 14,450.000 | 14,550.000 | 28/07/2023 |
| 55817 | 恒指瑞信三九牛Ｆ | 0.415 | -0.040 | -8.791% | 13,900.000 | 14,000.000 | 28/09/2023 |
| 55818 | 恒指瑞信三甲牛Ｅ | 0.480 | -0.040 | -7.692% | 13,300.000 | 13,400.000 | 29/11/2023 |
| 55819 | 恒指瑞信三甲牛Ｖ | 0.500 | -0.040 | -7.407% | 13,100.000 | 13,200.000 | 29/11/2023 |
| 55820 | 恒指瑞信三甲牛Ｗ | 0.520 | -0.040 | -7.143% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 55821 | 恒指瑞信四二牛Ｉ | 0.295 | -0.015 | -4.839% | 12,400.000 | 12,500.000 | 28/02/2024 |
| 55863 | 恒指汇丰三八牛Ｄ | 0.370 | -0.040 | -9.756% | 14,338.000 | 14,438.000 | 30/08/2023 |
| 55864 | 恒指汇丰三八牛Ｅ | 0.385 | -0.040 | -9.412% | 14,188.000 | 14,288.000 | 30/08/2023 |
| 55869 | 恒指汇丰三八牛Ｈ | 0.204 | -0.020 | -8.929% | 13,948.000 | 14,098.000 | 30/08/2023 |
| 55872 | 恒指汇丰三八牛Ｋ | 0.228 | -0.021 | -8.434% | 13,448.000 | 13,598.000 | 30/08/2023 |
| 55873 | 恒指汇丰三八牛Ｙ | 0.248 | -0.022 | -8.148% | 13,048.000 | 13,198.000 | 30/08/2023 |
| 55909 | 恒指瑞银三十牛Ｘ | 0.360 | -0.035 | -8.861% | 13,850.000 | 13,950.000 | 30/10/2023 |
| 55910 | 恒指瑞银三甲牛Ｅ | 0.370 | -0.035 | -8.642% | 13,750.000 | 13,850.000 | 29/11/2023 |
| 55912 | 恒指瑞银三甲牛Ｐ | 0.445 | -0.045 | -9.184% | 13,650.000 | 13,750.000 | 29/11/2023 |
| 55913 | 恒指瑞银三甲牛Ｑ | 0.385 | -0.035 | -8.333% | 13,550.000 | 13,650.000 | 29/11/2023 |
| 55914 | 恒指瑞银三十牛Ｇ | 0.580 | -0.030 | -4.918% | 12,400.000 | 12,500.000 | 30/10/2023 |
| 55991 | 恒指法兴四八牛Ｃ | 0.485 | -0.035 | -6.731% | 13,308.000 | 13,408.000 | 29/08/2024 |
| 55994 | 恒指法兴四九牛Ｅ | 0.620 | -0.040 | -6.061% | 11,908.000 | 12,008.000 | 27/09/2024 |
| 55996 | 恒指法兴四九牛Ｇ | 0.465 | -0.030 | -6.061% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | 恒指法兴四九牛Ｓ | 0.440 | -0.035 | -7.368% | 13,748.000 | 13,848.000 | 27/09/2024 |
| 55998 | 恒指法兴四九牛Ｖ | 0.420 | -0.040 | -8.696% | 13,948.000 | 14,048.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.400 | -0.035 | -8.046% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.380 | -0.035 | -8.434% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.365 | -0.040 | -9.877% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.570 | -0.050 | -8.065% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.500 | -0.040 | -7.407% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56088 | 恒指瑞信三七牛Ｆ | 0.375 | -0.040 | -9.639% | 14,350.000 | 14,450.000 | 28/07/2023 |
| 56126 | 恒指法兴四八牛Ｖ | 0.520 | -0.030 | -5.455% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | 恒指法兴四八牛Ｚ | 0.470 | -0.040 | -7.843% | 13,448.000 | 13,548.000 | 29/08/2024 |
| 56128 | 恒指法兴四八牛Ｇ | 0.450 | -0.035 | -7.217% | 13,648.000 | 13,748.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.430 | -0.035 | -7.527% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56136 | 恒指法兴四九牛Ｈ | 0.410 | -0.035 | -7.865% | 14,048.000 | 14,148.000 | 27/09/2024 |
| 56192 | 恒指瑞通三九牛Ｅ | 0.365 | -0.040 | -9.877% | 14,450.000 | 14,550.000 | 28/09/2023 |
| 56206 | 恒指法巴五六牛Ｌ | 0.590 | -0.030 | -4.839% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56282 | 恒指花旗五乙牛Ｉ | 0.012 | -0.022 | -64.706% | 17,900.000 | 18,000.000 | 30/12/2025 |
| 56285 | 恒指花旗五乙牛Ｊ | 0.037 | -0.023 | -38.333% | 17,400.000 | 17,500.000 | 30/12/2025 |
| 56334 | 恒指摩通三八牛Ｔ | 0.027 | -0.041 | -60.294% | 17,900.000 | 18,000.000 | 30/08/2023 |
| 56414 | 恒指摩通五六牛Ｔ | 0.420 | -0.045 | -9.677% | 13,750.000 | 13,850.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.475 | -0.045 | -8.654% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56418 | 恒指摩通五甲牛Ａ | 0.295 | -0.040 | -11.940% | 15,100.000 | 15,200.000 | 27/11/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.490 | -0.040 | -7.547% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56423 | 恒指法巴五九牛Ｄ | 0.290 | -0.030 | -9.375% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 56435 | 恒指汇丰三八牛Ｆ | 0.340 | -0.035 | -9.333% | 13,938.000 | 14,038.000 | 30/08/2023 |
| 56437 | 恒指汇丰三八牛Ｉ | 0.400 | -0.040 | -9.091% | 14,038.000 | 14,138.000 | 30/08/2023 |
| 56439 | 恒指汇丰三八牛Ｌ | 0.224 | -0.020 | -8.197% | 13,548.000 | 13,698.000 | 30/08/2023 |
| 56440 | 恒指汇丰三八牛Ｍ | 0.214 | -0.020 | -8.547% | 13,748.000 | 13,898.000 | 30/08/2023 |
| 56448 | 恒指汇丰三八牛Ｘ | 0.325 | -0.045 | -12.162% | 14,788.000 | 14,888.000 | 30/08/2023 |
| 56452 | 恒指法巴五九牛Ｇ | 0.330 | -0.030 | -8.333% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 56455 | 恒指法巴五九牛Ｈ | 0.320 | -0.030 | -8.571% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 56458 | 恒指法巴五九牛Ｉ | 0.310 | -0.030 | -8.824% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.560 | -0.030 | -5.085% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.560 | -0.020 | -3.448% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56490 | 恒指瑞信三八牛Ｎ | 0.300 | -0.040 | -11.765% | 15,100.000 | 15,200.000 | 30/08/2023 |
| 56508 | 恒指瑞信三八牛Ｏ | 0.320 | -0.040 | -11.111% | 14,900.000 | 15,000.000 | 30/08/2023 |
| 56509 | 恒指瑞信三八牛Ｒ | 0.335 | -0.040 | -10.667% | 14,750.000 | 14,850.000 | 30/08/2023 |
| 56510 | 恒指瑞信三八牛Ｓ | 0.355 | -0.040 | -10.127% | 14,579.000 | 14,679.000 | 30/08/2023 |
| 56511 | 恒指瑞信三八牛Ｉ | 0.380 | -0.035 | -8.434% | 14,339.000 | 14,439.000 | 30/08/2023 |
| 56513 | 恒指瑞信三七牛Ｈ | 0.395 | -0.040 | -9.195% | 14,150.000 | 14,250.000 | 28/07/2023 |
| 56514 | 恒指瑞信三七牛Ｗ | 0.410 | -0.045 | -9.890% | 13,950.000 | 14,050.000 | 28/07/2023 |
| 56515 | 恒指瑞信三甲牛Ｘ | 0.510 | -0.040 | -7.273% | 13,000.000 | 13,100.000 | 29/11/2023 |
| 56517 | 恒指瑞信三甲牛Ｌ | 0.540 | -0.030 | -5.263% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 56532 | 恒指国君三乙牛Ｎ | 0.440 | -0.040 | -8.333% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 56534 | 恒指国君三乙牛Ｏ | 0.460 | -0.040 | -8.000% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 56535 | 恒指国君三十牛Ｋ | 0.465 | -0.035 | -7.000% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 56536 | 恒指国君三乙牛Ｐ | 0.500 | -0.040 | -7.407% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 56540 | 恒指国君四十牛Ｕ | 0.570 | -0.030 | -5.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.620 | -0.030 | -4.615% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56555 | 恒指摩通三甲牛Ｔ | 0.053 | -0.044 | -45.361% | 17,600.000 | 17,700.000 | 29/11/2023 |
| 56559 | 恒指摩通三八牛Ｂ | 0.070 | -0.046 | -39.655% | 17,400.000 | 17,500.000 | 30/08/2023 |
| 56561 | 恒指瑞通三九牛Ｕ | 0.305 | -0.035 | -10.294% | 15,100.000 | 15,200.000 | 28/09/2023 |
| 56612 | 恒指汇丰三八牛Ｎ | 0.260 | -0.020 | -7.143% | 12,838.000 | 12,988.000 | 30/08/2023 |
| 56615 | 恒指汇丰三八牛Ｏ | 0.360 | -0.030 | -7.692% | 13,738.000 | 13,838.000 | 30/08/2023 |
| 56616 | 恒指汇丰三八牛Ｐ | 0.233 | -0.022 | -8.627% | 13,348.000 | 13,498.000 | 30/08/2023 |
| 56617 | 恒指汇丰三八牛Ｑ | 0.420 | -0.040 | -8.696% | 13,838.000 | 13,938.000 | 30/08/2023 |
| 56642 | 恒指法兴四八牛Ｒ | 0.320 | -0.040 | -11.111% | 14,948.000 | 15,048.000 | 29/08/2024 |
| 56644 | 恒指法兴四九牛Ｘ | 0.305 | -0.040 | -11.594% | 15,068.000 | 15,168.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.360 | -0.035 | -8.861% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56663 | 恒指法兴四十牛Ｘ | 0.335 | -0.040 | -10.667% | 14,808.000 | 14,908.000 | 30/10/2024 |
| 56665 | 恒指法兴四甲牛Ｒ | 0.345 | -0.040 | -10.390% | 14,708.000 | 14,808.000 | 28/11/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.670 | -0.040 | -5.634% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.540 | -0.030 | -5.263% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.480 | -0.040 | -7.692% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.460 | -0.035 | -7.071% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.430 | -0.035 | -7.527% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.410 | -0.035 | -7.865% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.390 | -0.040 | -9.302% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.375 | -0.035 | -8.537% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56685 | 恒指摩通三九牛Ｆ | 0.315 | -0.040 | -11.268% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56686 | 恒指摩通四八牛Ｃ | 0.540 | -0.040 | -6.897% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.510 | -0.040 | -7.273% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.600 | -0.040 | -6.250% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56689 | 恒指摩通五六牛Ｗ | 0.440 | -0.045 | -9.278% | 13,550.000 | 13,650.000 | 27/06/2025 |
| 56691 | 恒指摩通四九牛Ｔ | 0.330 | -0.040 | -10.811% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.550 | -0.040 | -6.780% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56694 | 恒指摩通五九牛Ｄ | 0.365 | -0.045 | -10.976% | 14,280.000 | 14,380.000 | 29/09/2025 |
| 56736 | 恒指瑞银三九牛Ｖ | 0.248 | -0.037 | -12.982% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 56758 | 恒指瑞银三九牛Ｅ | 0.315 | -0.040 | -11.268% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56797 | 恒指瑞银三甲牛Ｓ | 0.395 | -0.035 | -8.140% | 13,450.000 | 13,550.000 | 29/11/2023 |
| 56798 | 恒指瑞银三甲牛Ｎ | 0.405 | -0.030 | -6.897% | 13,350.000 | 13,450.000 | 29/11/2023 |
| 56799 | 恒指瑞银三十牛Ｙ | 0.540 | -0.040 | -6.897% | 12,700.000 | 12,800.000 | 30/10/2023 |
| 56802 | 恒指瑞银三十牛Ｃ | 0.620 | -0.040 | -6.061% | 11,900.000 | 12,000.000 | 30/10/2023 |
| 56806 | 恒指法巴五九牛Ｕ | 0.345 | -0.030 | -8.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.340 | -0.030 | -8.108% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56836 | 恒指瑞信三七牛Ｚ | 0.320 | -0.040 | -11.111% | 14,895.000 | 14,995.000 | 28/07/2023 |
| 56837 | 恒指瑞信三七牛Ｉ | 0.330 | -0.040 | -10.811% | 14,800.000 | 14,900.000 | 28/07/2023 |
| 56838 | 恒指瑞信三七牛Ｊ | 0.345 | -0.040 | -10.390% | 14,650.000 | 14,750.000 | 28/07/2023 |
| 56839 | 恒指瑞信三七牛Ｋ | 0.360 | -0.040 | -10.000% | 14,500.000 | 14,600.000 | 28/07/2023 |
| 56843 | 恒指瑞信三甲牛Ｃ | 0.530 | -0.040 | -7.018% | 12,800.000 | 12,900.000 | 29/11/2023 |
| 56844 | 恒指瑞信三甲牛Ｇ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/11/2023 |
| 56846 | 恒指瑞信三甲牛Ｎ | 0.560 | -0.040 | -6.667% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 56847 | 恒指瑞信三乙牛Ｔ | 0.580 | -0.030 | -4.918% | 12,400.000 | 12,500.000 | 28/12/2023 |
| 56885 | 恒指汇丰三八牛Ｒ | 0.355 | -0.040 | -10.127% | 14,488.000 | 14,588.000 | 30/08/2023 |
| 56899 | 恒指摩通三十牛Ｚ | 0.335 | -0.045 | -11.842% | 14,700.000 | 14,800.000 | 30/10/2023 |
| 56903 | 恒指摩通三九牛Ｔ | 0.325 | -0.040 | -10.959% | 14,800.000 | 14,900.000 | 28/09/2023 |
| 56905 | 恒指花旗四甲牛Ｈ | 0.026 | -0.043 | -62.319% | 17,900.000 | 18,000.000 | 28/11/2024 |
| 56906 | 恒指花旗五乙牛Ｋ | 0.063 | -0.022 | -25.882% | 16,900.000 | 17,000.000 | 30/12/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.405 | -0.045 | -10.000% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56947 | 恒指瑞银四九牛Ｄ | 0.118 | -0.044 | -27.160% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 56987 | 恒指瑞银三甲牛Ｒ | 0.410 | -0.035 | -7.865% | 13,250.000 | 13,350.000 | 29/11/2023 |
| 56988 | 恒指瑞银三十牛Ｆ | 0.420 | -0.030 | -6.667% | 13,150.000 | 13,250.000 | 30/10/2023 |
| 56999 | 恒指瑞银三十牛Ｈ | 0.540 | -0.030 | -5.263% | 12,800.000 | 12,900.000 | 30/10/2023 |
| 57002 | 恒指瑞银三十牛Ｍ | 0.560 | -0.040 | -6.667% | 12,500.000 | 12,600.000 | 30/10/2023 |
| 57003 | 恒指瑞银三甲牛Ｄ | 0.680 | -0.030 | -4.225% | 11,400.000 | 11,500.000 | 29/11/2023 |
| 57004 | 恒指瑞银三十牛Ｄ | 0.220 | -0.022 | -9.091% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 57054 | 恒指法兴三八牛Ｈ | 0.345 | -0.040 | -10.390% | 14,748.000 | 14,848.000 | 30/08/2023 |
| 57055 | 恒指法兴三九牛Ｃ | 0.365 | -0.040 | -9.877% | 14,508.000 | 14,608.000 | 28/09/2023 |
| 57057 | 恒指法兴三九牛Ｉ | 0.355 | -0.035 | -8.974% | 14,648.000 | 14,748.000 | 28/09/2023 |
| 57058 | 恒指法兴三九牛Ｊ | 0.330 | -0.035 | -9.589% | 14,895.000 | 14,995.000 | 28/09/2023 |
| 57063 | 恒指法兴三九牛Ｋ | 0.455 | -0.040 | -8.081% | 13,668.000 | 13,768.000 | 28/09/2023 |
| 57064 | 恒指法兴三九牛Ｒ | 0.440 | -0.035 | -7.368% | 13,828.000 | 13,928.000 | 28/09/2023 |
| 57068 | 恒指法兴三九牛Ｄ | 0.420 | -0.035 | -7.692% | 14,028.000 | 14,128.000 | 28/09/2023 |
| 57072 | 恒指法兴三九牛Ｇ | 0.395 | -0.040 | -9.195% | 14,228.000 | 14,328.000 | 28/09/2023 |
| 57073 | 恒指法兴三九牛Ｈ | 0.380 | -0.040 | -9.524% | 14,368.000 | 14,468.000 | 28/09/2023 |
| 57093 | 恒指国君三乙牛Ｑ | 0.390 | -0.040 | -9.302% | 14,300.000 | 14,400.000 | 28/12/2023 |
| 57096 | 恒指国君三八牛Ｂ | 0.355 | -0.040 | -10.127% | 14,580.000 | 14,680.000 | 30/08/2023 |
| 57100 | 恒指国君五九牛Ａ | 0.335 | -0.040 | -10.667% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 57102 | 恒指法巴五九牛Ｘ | 0.300 | -0.030 | -9.091% | 15,000.000 | 15,100.000 | 29/09/2025 |
| 57111 | 恒指法巴五八牛Ｋ | 0.270 | -0.030 | -10.000% | 15,350.000 | 15,450.000 | 28/08/2025 |
| 57116 | 恒指法巴五八牛Ｌ | 0.156 | -0.016 | -9.302% | 14,900.000 | 15,000.000 | 28/08/2025 |
| 57155 | 恒指瑞信三九牛Ｇ | 0.270 | -0.040 | -12.903% | 15,355.000 | 15,455.000 | 28/09/2023 |
| 57156 | 恒指瑞信三九牛Ｉ | 0.285 | -0.035 | -10.937% | 15,229.000 | 15,329.000 | 28/09/2023 |
| 57157 | 恒指瑞信三九牛Ｍ | 0.300 | -0.040 | -11.765% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 57158 | 恒指瑞信三九牛Ｎ | 0.320 | -0.040 | -11.111% | 14,850.000 | 14,950.000 | 28/09/2023 |
| 57161 | 恒指瑞信三九牛Ｘ | 0.340 | -0.035 | -9.333% | 14,700.000 | 14,800.000 | 28/09/2023 |
| 57162 | 恒指瑞信三九牛Ｈ | 0.350 | -0.040 | -10.256% | 14,550.000 | 14,650.000 | 28/09/2023 |
| 57164 | 恒指瑞信四二牛Ｐ | 0.194 | -0.021 | -9.767% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.345 | -0.040 | -10.390% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57216 | 恒指摩通四十牛Ｑ | 0.285 | -0.040 | -12.308% | 15,200.000 | 15,300.000 | 30/10/2024 |
| 57219 | 恒指摩通五十牛Ｃ | 0.295 | -0.045 | -13.235% | 15,050.000 | 15,150.000 | 30/10/2025 |
| 57238 | 恒指汇丰三八牛Ｓ | 0.275 | -0.045 | -14.062% | 15,288.000 | 15,388.000 | 30/08/2023 |
| 57239 | 恒指汇丰三八牛Ｇ | 0.320 | -0.040 | -11.111% | 14,888.000 | 14,988.000 | 30/08/2023 |
| 57314 | 恒指瑞银三七牛Ｆ | 0.237 | -0.033 | -12.222% | 15,228.000 | 15,328.000 | 28/07/2023 |
| 57331 | 恒指法兴三七牛Ｓ | 0.010 | -0.027 | -72.973% | 18,128.000 | 18,228.000 | 28/07/2023 |
| 57342 | 恒指瑞银三十牛Ｋ | 0.158 | -0.022 | -12.222% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57345 | 恒指汇丰三十牛Ｖ | 0.010 | -0.026 | -72.222% | 18,250.000 | 18,350.000 | 30/10/2023 |
| 57347 | 恒指汇丰三十牛Ａ | 0.019 | -0.044 | -69.841% | 17,950.000 | 18,050.000 | 30/10/2023 |
| 57377 | 恒指法兴三八牛Ｉ | 0.335 | -0.040 | -10.667% | 14,848.000 | 14,948.000 | 30/08/2023 |
| 57379 | 恒指法兴三八牛Ｌ | 0.320 | -0.035 | -9.859% | 15,008.000 | 15,108.000 | 30/08/2023 |
| 57382 | 恒指法兴三九牛Ｍ | 0.305 | -0.040 | -11.594% | 15,108.000 | 15,208.000 | 28/09/2023 |
| 57384 | 恒指法兴三九牛Ｔ | 0.290 | -0.040 | -12.121% | 15,248.000 | 15,348.000 | 28/09/2023 |
| 57393 | 恒指法兴三十牛Ｍ | 0.164 | -0.022 | -11.828% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57395 | 恒指法兴三十牛Ｎ | 0.285 | -0.035 | -10.937% | 15,355.000 | 15,455.000 | 30/10/2023 |
| 57396 | 恒指法兴四八牛Ｙ | 0.355 | -0.035 | -8.974% | 14,608.000 | 14,708.000 | 29/08/2024 |
| 57397 | 恒指花旗四甲牛Ｉ | 0.010 | -0.034 | -77.273% | 18,150.000 | 18,250.000 | 28/11/2024 |
| 57454 | 恒指法巴五十牛Ａ | 0.245 | -0.030 | -10.909% | 15,600.000 | 15,700.000 | 30/10/2025 |
| 57456 | 恒指法巴五十牛Ｂ | 0.255 | -0.030 | -10.526% | 15,500.000 | 15,600.000 | 30/10/2025 |
| 57457 | 恒指法巴五十牛Ｃ | 0.265 | -0.030 | -10.169% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 57462 | 恒指瑞信三七牛Ｌ | 0.243 | -0.042 | -14.737% | 15,624.000 | 15,724.000 | 28/07/2023 |
| 57468 | 恒指瑞信三七牛Ｍ | 0.255 | -0.040 | -13.559% | 15,529.000 | 15,629.000 | 28/07/2023 |
| 57470 | 恒指瑞信三七牛Ｎ | 0.270 | -0.040 | -12.903% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57472 | 恒指瑞信三七牛Ｏ | 0.280 | -0.040 | -12.500% | 15,300.000 | 15,400.000 | 28/07/2023 |
| 57476 | 恒指瑞信三七牛Ｐ | 0.295 | -0.040 | -11.940% | 15,150.000 | 15,250.000 | 28/07/2023 |
| 57478 | 恒指瑞信三七牛Ｑ | 0.310 | -0.040 | -11.429% | 15,000.000 | 15,100.000 | 28/07/2023 |
| 57504 | 恒指法巴五十牛Ｄ | 0.345 | -0.030 | -8.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57536 | 恒指法兴四八牛Ｂ | 0.265 | -0.040 | -13.115% | 15,508.000 | 15,608.000 | 29/08/2024 |
| 57537 | 恒指法兴四九牛Ｍ | 0.249 | -0.046 | -15.593% | 15,624.000 | 15,724.000 | 27/09/2024 |
| 57591 | 恒指瑞银三九牛Ｚ | 0.243 | -0.042 | -14.737% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 57596 | 恒指瑞银三九牛Ｆ | 0.255 | -0.040 | -13.559% | 15,500.000 | 15,600.000 | 28/09/2023 |
| 57601 | 恒指瑞银三八牛Ｎ | 0.270 | -0.035 | -11.475% | 14,850.000 | 14,950.000 | 30/08/2023 |
| 57603 | 恒指瑞银三八牛Ｚ | 0.290 | -0.030 | -9.375% | 14,650.000 | 14,750.000 | 30/08/2023 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.345 | -0.045 | -11.538% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | 恒指摩通五甲牛Ｄ | 0.300 | -0.045 | -13.043% | 15,000.000 | 15,100.000 | 27/11/2025 |
| 57623 | 恒指摩通三甲牛Ｖ | 0.280 | -0.040 | -12.500% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 57633 | 恒指摩通五九牛Ｅ | 0.260 | -0.040 | -13.333% | 15,450.000 | 15,550.000 | 29/09/2025 |
| 57634 | 恒指摩通四九牛Ｖ | 0.255 | -0.045 | -15.000% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 57657 | 恒指汇丰三八牛Ｔ | 0.290 | -0.035 | -10.769% | 14,588.000 | 14,688.000 | 30/08/2023 |
| 57658 | 恒指汇丰三八牛Ｕ | 0.255 | -0.035 | -12.069% | 14,988.000 | 15,088.000 | 30/08/2023 |
| 57660 | 恒指汇丰三八牛Ｗ | 0.270 | -0.045 | -14.286% | 15,338.000 | 15,438.000 | 30/08/2023 |
| 57681 | 恒指法巴五九牛Ｅ | 0.155 | -0.017 | -9.884% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 57688 | 恒指瑞信三九牛Ｐ | 0.231 | -0.044 | -16.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57691 | 恒指瑞信三九牛Ｒ | 0.244 | -0.041 | -14.386% | 15,600.000 | 15,700.000 | 28/09/2023 |
| 57693 | 恒指瑞信三九牛Ｔ | 0.260 | -0.040 | -13.333% | 15,450.000 | 15,550.000 | 28/09/2023 |
| 57694 | 恒指瑞信三八牛Ｌ | 0.280 | -0.035 | -11.111% | 15,329.000 | 15,429.000 | 30/08/2023 |
| 57696 | 恒指瑞信三八牛Ｔ | 0.290 | -0.040 | -12.121% | 15,200.000 | 15,300.000 | 30/08/2023 |
| 57697 | 恒指瑞信三七牛Ｒ | 0.300 | -0.040 | -11.765% | 15,079.000 | 15,179.000 | 28/07/2023 |
| 57699 | 恒指瑞信三九牛Ｅ | 0.310 | -0.040 | -11.429% | 14,950.000 | 15,050.000 | 28/09/2023 |
| 57700 | 恒指瑞信三八牛Ｕ | 0.330 | -0.040 | -10.811% | 14,819.000 | 14,919.000 | 30/08/2023 |
| 57701 | 恒指瑞信三九牛Ｋ | 0.350 | -0.035 | -9.091% | 14,600.000 | 14,700.000 | 28/09/2023 |
| 57733 | 恒指瑞通三九牛Ｙ | 0.241 | -0.049 | -16.897% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 57757 | 恒指法兴三八牛Ｊ | 0.305 | -0.040 | -11.594% | 15,148.000 | 15,248.000 | 30/08/2023 |
| 57758 | 恒指法兴三八牛Ｑ | 0.290 | -0.035 | -10.769% | 15,308.000 | 15,408.000 | 30/08/2023 |
| 57762 | 恒指法兴三八牛Ｒ | 0.260 | -0.040 | -13.333% | 15,568.000 | 15,668.000 | 30/08/2023 |
| 57763 | 恒指法兴三九牛Ｕ | 0.275 | -0.040 | -12.698% | 15,408.000 | 15,508.000 | 28/09/2023 |
| 57764 | 恒指法兴三九牛Ｚ | 0.239 | -0.041 | -14.643% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57776 | 恒指法兴三八牛Ｖ | 0.330 | -0.040 | -10.811% | 14,908.000 | 15,008.000 | 30/08/2023 |
| 57780 | 恒指法兴三九牛Ａ | 0.340 | -0.040 | -10.526% | 14,768.000 | 14,868.000 | 28/09/2023 |
| 57786 | 恒指法兴三九牛Ｂ | 0.315 | -0.035 | -10.000% | 15,028.000 | 15,128.000 | 28/09/2023 |
| 57807 | 恒指汇丰三八牛Ｖ | 0.295 | -0.045 | -13.235% | 15,088.000 | 15,188.000 | 30/08/2023 |
| 57810 | 恒指摩通三甲牛Ａ | 0.270 | -0.040 | -12.903% | 15,400.000 | 15,500.000 | 29/11/2023 |
| 57845 | 恒指瑞银三九牛Ｋ | 0.233 | -0.042 | -15.273% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57902 | 恒指汇丰三七牛Ｚ | 0.335 | -0.040 | -10.667% | 14,688.000 | 14,788.000 | 28/07/2023 |
| 57911 | 恒指汇丰三七牛Ｎ | 0.224 | -0.046 | -17.037% | 15,788.000 | 15,888.000 | 28/07/2023 |
| 57915 | 恒指汇丰三七牛Ｇ | 0.285 | -0.040 | -12.308% | 15,188.000 | 15,288.000 | 28/07/2023 |
| 57916 | 恒指汇丰三七牛Ｈ | 0.255 | -0.040 | -13.559% | 15,488.000 | 15,588.000 | 28/07/2023 |
| 57922 | 恒指法巴五十牛Ｉ | 0.226 | -0.039 | -14.717% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 57952 | 恒指国君三九牛Ｍ | 0.315 | -0.040 | -11.268% | 15,000.000 | 15,100.000 | 28/09/2023 |
| 57953 | 恒指国君三九牛Ｎ | 0.295 | -0.040 | -11.940% | 15,200.000 | 15,300.000 | 28/09/2023 |
| 57958 | 恒指国君三七牛Ｂ | 0.270 | -0.040 | -12.903% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57962 | 恒指国君三九牛Ｏ | 0.247 | -0.043 | -14.828% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 58006 | 恒指瑞信三七牛Ｃ | 0.231 | -0.044 | -16.000% | 15,750.000 | 15,850.000 | 28/07/2023 |
| 58007 | 恒指瑞信三八牛Ｖ | 0.255 | -0.040 | -13.559% | 15,550.000 | 15,650.000 | 30/08/2023 |
| 58009 | 恒指瑞信三八牛Ｗ | | 0.000 | 0.000% | 15,250.000 | 15,350.000 | 30/08/2023 |
| 58036 | 恒指法巴五十牛Ｑ | 0.135 | -0.015 | -10.000% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 58148 | 恒指摩通三十牛Ｉ | 0.246 | -0.044 | -15.172% | 15,600.000 | 15,700.000 | 30/10/2023 |
| 58156 | 恒指摩通三甲牛Ｅ | 0.160 | -0.022 | -12.088% | 14,900.000 | 15,000.000 | 29/11/2023 |
| 58287 | 恒指瑞银三十牛Ｏ | 0.134 | -0.022 | -14.103% | 15,400.000 | 15,500.000 | 30/10/2023 |
| 58354 | 恒指法兴三九牛Ｘ | 0.285 | -0.040 | -12.308% | 15,308.000 | 15,408.000 | 28/09/2023 |
| 58356 | 恒指法兴三九牛Ｆ | 0.260 | -0.040 | -13.333% | 15,548.000 | 15,648.000 | 28/09/2023 |
| 58359 | 恒指法兴三十牛Ｉ | 0.243 | -0.042 | -14.737% | 15,708.000 | 15,808.000 | 30/10/2023 |
| 58363 | 恒指法兴四八牛Ｍ | 0.295 | -0.040 | -11.940% | 15,208.000 | 15,308.000 | 29/08/2024 |
| 58367 | 恒指法兴四八牛Ｎ | 0.137 | -0.021 | -13.291% | 15,400.000 | 15,500.000 | 29/08/2024 |
| 58373 | 恒指法兴四八牛Ｐ | 0.270 | -0.040 | -12.903% | 15,448.000 | 15,548.000 | 29/08/2024 |
| 58497 | 恒指瑞信三八牛Ｂ | 0.228 | -0.042 | -15.556% | 15,800.000 | 15,900.000 | 30/08/2023 |
| 58498 | 恒指瑞信四二牛Ｔ | 0.142 | -0.022 | -13.415% | 15,400.000 | 15,500.000 | 28/02/2024 |
| 58596 | 恒指汇丰三七牛Ｂ | 0.244 | -0.041 | -14.386% | 15,588.000 | 15,688.000 | 28/07/2023 |
| 58651 | 恒指国君三七牛Ｃ | 0.229 | -0.041 | -15.185% | 15,800.000 | 15,900.000 | 28/07/2023 |
| 58707 | 恒指摩通三甲牛Ｈ | 0.227 | -0.043 | -15.926% | 15,800.000 | 15,900.000 | 29/11/2023 |
| 58720 | 恒指摩通四十牛Ｇ | 0.132 | -0.024 | -15.385% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 58828 | 恒指瑞银三八牛Ｐ | 0.220 | -0.035 | -13.725% | 15,450.000 | 15,550.000 | 30/08/2023 |
| 58834 | 恒指瑞银三十牛Ｕ | 0.144 | -0.022 | -13.253% | 15,188.000 | 15,288.000 | 30/10/2023 |
| 58835 | 恒指瑞银三甲牛Ｆ | 0.167 | -0.021 | -11.170% | 14,788.000 | 14,888.000 | 29/11/2023 |
| 58897 | 恒指法兴四八牛Ｑ | 0.234 | -0.041 | -14.909% | 15,768.000 | 15,868.000 | 29/08/2024 |
| 58936 | 恒指法兴四十牛Ａ | 0.255 | -0.040 | -13.559% | 15,608.000 | 15,708.000 | 30/10/2024 |
| 58945 | 恒指瑞信三九牛Ｕ | 0.159 | -0.044 | -21.675% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 58947 | 恒指瑞信三九牛Ｗ | 0.171 | -0.044 | -20.465% | 16,350.000 | 16,450.000 | 28/09/2023 |
| 58950 | 恒指瑞信三九牛Ｏ | 0.186 | -0.044 | -19.130% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 58955 | 恒指瑞信三九牛Ｓ | 0.202 | -0.044 | -17.886% | 16,050.000 | 16,150.000 | 28/09/2023 |
| 58967 | 恒指瑞信三九牛Ｙ | 0.217 | -0.043 | -16.538% | 15,879.000 | 15,979.000 | 28/09/2023 |
| 58969 | 恒指瑞信三八牛Ｐ | 0.238 | -0.042 | -15.000% | 15,700.000 | 15,800.000 | 30/08/2023 |
| 58971 | 恒指瑞信四二牛Ｕ | 0.167 | -0.021 | -11.170% | 14,900.000 | 15,000.000 | 28/02/2024 |
| 58979 | 恒指汇丰三八牛Ｃ | 0.120 | -0.022 | -15.493% | 15,638.000 | 15,788.000 | 30/08/2023 |
| 58980 | 恒指汇丰三七牛Ｅ | 0.222 | -0.033 | -12.941% | 15,388.000 | 15,488.000 | 28/07/2023 |
| 58986 | 恒指汇丰三七牛Ｆ | 0.132 | -0.037 | -21.893% | 16,468.000 | 16,568.000 | 28/07/2023 |
| 58987 | 恒指汇丰三七牛Ｓ | 0.157 | -0.037 | -19.072% | 16,168.000 | 16,268.000 | 28/07/2023 |
| 59003 | 恒指法巴五八牛Ｏ | 0.213 | -0.037 | -14.800% | 15,950.000 | 16,050.000 | 28/08/2025 |
| 59009 | 恒指法巴五八牛Ｐ | 0.204 | -0.037 | -15.353% | 16,050.000 | 16,150.000 | 28/08/2025 |
| 59015 | 恒指法巴五八牛Ｒ | 0.163 | -0.040 | -19.704% | 16,450.000 | 16,550.000 | 28/08/2025 |
| 59041 | 恒指法兴四十牛Ｈ | 0.161 | -0.045 | -21.845% | 16,495.000 | 16,595.000 | 30/10/2024 |
| 59047 | 恒指法兴四九牛Ｕ | 0.229 | -0.041 | -15.185% | 15,808.000 | 15,908.000 | 27/09/2024 |
| 59051 | 恒指法兴四九牛Ｋ | 0.215 | -0.045 | -17.308% | 15,948.000 | 16,048.000 | 27/09/2024 |
| 59054 | 恒指法兴四九牛Ｙ | 0.202 | -0.045 | -18.219% | 16,088.000 | 16,188.000 | 27/09/2024 |
| 59065 | 恒指法兴四九牛Ａ | 0.189 | -0.046 | -19.574% | 16,208.000 | 16,308.000 | 27/09/2024 |
| 59067 | 恒指法兴四八牛Ｉ | 0.245 | -0.040 | -14.035% | 15,668.000 | 15,768.000 | 29/08/2024 |
| 59074 | 恒指法兴四八牛Ｋ | 0.174 | -0.045 | -20.548% | 16,368.000 | 16,468.000 | 29/08/2024 |
| 59105 | 恒指瑞银三九牛Ｃ | 0.156 | -0.044 | -22.000% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 59109 | 恒指瑞银三八牛Ｆ | 0.196 | -0.044 | -18.333% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59110 | 恒指瑞银三十牛Ｎ | 0.108 | -0.030 | -21.739% | 16,445.000 | 16,545.000 | 30/10/2023 |
| 59125 | 恒指瑞银三七牛Ｖ | 0.209 | -0.041 | -16.400% | 16,000.000 | 16,100.000 | 28/07/2023 |
| 59127 | 恒指瑞银三七牛Ｉ | 0.186 | -0.037 | -16.592% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59140 | 恒指瑞银三十牛Ａ | 0.118 | -0.023 | -16.312% | 15,700.000 | 15,800.000 | 30/10/2023 |
| 59144 | 恒指瑞银三十牛Ｗ | 0.095 | -0.022 | -18.803% | 16,188.000 | 16,288.000 | 30/10/2023 |
| 59151 | 恒指瑞通三九牛Ｈ | 0.174 | -0.044 | -20.183% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59181 | 恒指摩通三十牛Ｋ | 0.160 | -0.044 | -21.569% | 16,495.000 | 16,595.000 | 30/10/2023 |
| 59188 | 恒指摩通三九牛Ｋ | 0.108 | -0.022 | -16.923% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59192 | 恒指摩通三乙牛Ｎ | 0.205 | -0.045 | -18.000% | 16,050.000 | 16,150.000 | 28/12/2023 |
| 59200 | 恒指摩通三九牛Ｖ | 0.186 | -0.044 | -19.130% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59215 | 恒指汇丰三七牛Ｘ | 0.168 | -0.045 | -21.127% | 16,368.000 | 16,468.000 | 28/07/2023 |
| 59217 | 恒指汇丰三七牛Ｙ | 0.205 | -0.044 | -17.671% | 16,018.000 | 16,118.000 | 28/07/2023 |
| 59241 | 恒指瑞信三八牛Ｑ | 0.165 | -0.044 | -21.053% | 16,457.000 | 16,557.000 | 30/08/2023 |
| 59242 | 恒指瑞信三七牛Ｂ | 0.175 | -0.044 | -20.091% | 16,329.000 | 16,429.000 | 28/07/2023 |
| 59243 | 恒指瑞信三八牛Ｘ | 0.191 | -0.046 | -19.409% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59259 | 恒指瑞信三八牛Ｆ | 0.205 | -0.045 | -18.000% | 16,029.000 | 16,129.000 | 30/08/2023 |
| 59260 | 恒指瑞信三七牛Ｄ | 0.221 | -0.044 | -16.604% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59264 | 恒指瑞信三九牛Ｃ | 0.239 | -0.041 | -14.643% | 15,650.000 | 15,750.000 | 28/09/2023 |
| 59271 | 恒指法巴五十牛Ｙ | 0.181 | -0.040 | -18.100% | 16,250.000 | 16,350.000 | 30/10/2025 |
| 59276 | 恒指摩通三九牛Ｘ | 0.176 | -0.044 | -20.000% | 16,300.000 | 16,400.000 | 28/09/2023 |
| 59277 | 恒指摩通三甲牛Ｍ | 0.164 | -0.045 | -21.531% | 16,457.000 | 16,557.000 | 29/11/2023 |
| 59285 | 恒指摩通三九牛Ｎ | 0.233 | -0.042 | -15.273% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 59286 | 恒指摩通三十牛Ｐ | 0.210 | -0.040 | -16.000% | 15,980.000 | 16,080.000 | 30/10/2023 |
| 59321 | 恒指法兴三九牛Ｌ | 0.203 | -0.045 | -18.145% | 16,068.000 | 16,168.000 | 28/09/2023 |
| 59322 | 恒指法兴三九牛Ｏ | 0.191 | -0.045 | -19.068% | 16,188.000 | 16,288.000 | 28/09/2023 |
| 59323 | 恒指法兴三九牛Ｗ | 0.177 | -0.044 | -19.910% | 16,328.000 | 16,428.000 | 28/09/2023 |
| 59324 | 恒指法兴三九牛Ｙ | 0.163 | -0.044 | -21.256% | 16,457.000 | 16,557.000 | 28/09/2023 |
| 59331 | 恒指法兴三八牛Ｕ | 0.219 | -0.041 | -15.769% | 15,928.000 | 16,028.000 | 30/08/2023 |
| 59334 | 恒指法兴三八牛Ｘ | 0.238 | -0.042 | -15.000% | 15,748.000 | 15,848.000 | 30/08/2023 |
| 59368 | 恒指瑞银三七牛Ｎ | 0.176 | -0.045 | -20.362% | 16,300.000 | 16,400.000 | 28/07/2023 |
| 59371 | 恒指瑞银三甲牛Ｉ | 0.113 | -0.029 | -20.423% | 16,407.000 | 16,507.000 | 29/11/2023 |
| 59398 | 恒指瑞银三八牛Ｕ | 0.234 | -0.041 | -14.909% | 15,750.000 | 15,850.000 | 30/08/2023 |
| 59402 | 恒指法巴五八牛Ｓ | 0.218 | -0.037 | -14.510% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59404 | 恒指法巴五八牛Ｔ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2025 |
| 59405 | 恒指法巴五八牛Ｕ | 0.199 | -0.037 | -15.678% | 16,100.000 | 16,200.000 | 28/08/2025 |
| 59409 | 恒指法巴五八牛Ｖ | 0.187 | -0.040 | -17.621% | 16,200.000 | 16,300.000 | 28/08/2025 |
| 59410 | 恒指汇丰三七牛Ｋ | 0.178 | -0.036 | -16.822% | 15,933.000 | 16,033.000 | 28/07/2023 |
| 59411 | 恒指汇丰三七牛Ｑ | 0.201 | -0.037 | -15.546% | 15,638.000 | 15,738.000 | 28/07/2023 |
| 59441 | 恒指瑞信三七牛Ｅ | 0.181 | -0.044 | -19.556% | 16,258.000 | 16,358.000 | 28/07/2023 |
| 59442 | 恒指瑞信三七牛Ｘ | 0.194 | -0.044 | -18.487% | 16,129.000 | 16,229.000 | 28/07/2023 |
| 59445 | 恒指瑞信三七牛Ｇ | 0.216 | -0.044 | -16.923% | 15,900.000 | 16,000.000 | 28/07/2023 |
| 59447 | 恒指瑞信三七牛Ｖ | 0.238 | -0.042 | -15.000% | 15,679.000 | 15,779.000 | 28/07/2023 |
| 59448 | 恒指瑞信三八牛Ｇ | 0.260 | -0.040 | -13.333% | 15,500.000 | 15,600.000 | 30/08/2023 |
| 59533 | 恒指瑞银三九牛Ｑ | 0.241 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 28/09/2023 |
| 59535 | 恒指瑞银三七牛Ｔ | 0.214 | -0.041 | -16.078% | 15,950.000 | 16,050.000 | 28/07/2023 |
| 59567 | 恒指摩通三九牛Ｑ | 0.220 | -0.040 | -15.385% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59569 | 恒指摩通三十牛Ｗ | 0.208 | -0.042 | -16.800% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 59572 | 恒指摩通四甲牛Ｖ | 0.198 | -0.046 | -18.852% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 59591 | 恒指法兴四八牛Ｓ | 0.185 | -0.045 | -19.565% | 16,258.000 | 16,358.000 | 29/08/2024 |
| 59592 | 恒指法兴四九牛Ｌ | 0.225 | -0.040 | -15.094% | 15,848.000 | 15,948.000 | 27/09/2024 |
| 59594 | 恒指法兴四九牛Ｄ | 0.209 | -0.041 | -16.400% | 16,008.000 | 16,108.000 | 27/09/2024 |
| 59599 | 恒指法兴四九牛Ｊ | 0.200 | -0.045 | -18.367% | 16,108.000 | 16,208.000 | 27/09/2024 |
| 59612 | 恒指法兴四十牛Ｏ | 0.275 | -0.040 | -12.698% | 15,388.000 | 15,488.000 | 30/10/2024 |
| 59613 | 恒指法兴四十牛Ｙ | 0.260 | -0.040 | -13.333% | 15,528.000 | 15,628.000 | 30/10/2024 |
| 59614 | 恒指法兴四十牛Ｚ | 0.244 | -0.041 | -14.386% | 15,688.000 | 15,788.000 | 30/10/2024 |
| 59674 | 恒指法巴五十牛Ｇ | 0.138 | -0.045 | -24.590% | 16,700.000 | 16,800.000 | 30/10/2025 |
| 59675 | 恒指法巴五十牛Ｈ | 0.149 | -0.043 | -22.396% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 59677 | 恒指法巴五十牛Ｐ | 0.158 | -0.040 | -20.202% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 59678 | 恒指法巴五十牛Ｒ | 0.167 | -0.040 | -19.324% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 59679 | 恒指法巴五十牛Ｓ | 0.176 | -0.040 | -18.519% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 59692 | 恒指国君三九牛Ｑ | 0.211 | -0.039 | -15.600% | 16,000.000 | 16,100.000 | 28/09/2023 |
| 59693 | 恒指国君三九牛Ｒ | 0.191 | -0.043 | -18.376% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59694 | 恒指国君三九牛Ｓ | 0.167 | -0.043 | -20.476% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59695 | 恒指国君三九牛Ｔ | 0.140 | -0.045 | -24.324% | 16,700.000 | 16,800.000 | 28/09/2023 |
| 59751 | 恒指瑞信三十牛Ｘ | 0.142 | -0.043 | -23.243% | 16,700.000 | 16,800.000 | 30/10/2023 |
| 59752 | 恒指瑞信三十牛Ｇ | 0.156 | -0.044 | -22.000% | 16,550.000 | 16,650.000 | 30/10/2023 |
| 59753 | 恒指瑞信三十牛Ｈ | 0.168 | -0.044 | -20.755% | 16,400.000 | 16,500.000 | 30/10/2023 |
| 59754 | 恒指瑞信三十牛Ｑ | 0.203 | -0.044 | -17.814% | 16,000.000 | 16,200.000 | 30/10/2023 |
| 59755 | 恒指瑞信四二牛Ｋ | 0.117 | -0.022 | -15.827% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 59786 | 恒指摩通三九牛Ｏ | 0.147 | -0.044 | -23.037% | 16,600.000 | 16,700.000 | 28/09/2023 |
| 59790 | 恒指摩通三九牛Ｇ | 0.181 | -0.030 | -14.218% | 16,400.000 | 16,500.000 | 28/09/2023 |
| 59795 | 恒指汇丰三八牛Ａ | 0.187 | -0.037 | -16.518% | 15,838.000 | 15,938.000 | 30/08/2023 |
| 59799 | 恒指汇丰三七牛Ｐ | 0.179 | -0.044 | -19.731% | 16,268.000 | 16,368.000 | 28/07/2023 |
| 59800 | 恒指汇丰三八牛Ｂ | 0.126 | -0.037 | -22.699% | 16,568.000 | 16,668.000 | 30/08/2023 |
| 59811 | 恒指法巴五八牛Ｗ | 0.085 | -0.021 | -19.811% | 16,400.000 | 16,500.000 | 28/08/2025 |
| 59812 | 恒指法巴五八牛Ｘ | 0.110 | -0.016 | -12.698% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59958 | 恒指瑞银三十牛Ｂ | 0.119 | -0.038 | -24.204% | 16,650.000 | 16,750.000 | 30/10/2023 |
| 59959 | 恒指瑞银三甲牛Ｗ | 0.159 | -0.045 | -22.059% | 16,500.000 | 16,600.000 | 29/11/2023 |
| 59960 | 恒指瑞银三甲牛Ｖ | 0.174 | -0.045 | -20.548% | 16,350.000 | 16,450.000 | 29/11/2023 |
| 59961 | 恒指瑞银三甲牛Ｘ | 0.189 | -0.045 | -19.231% | 16,200.000 | 16,300.000 | 29/11/2023 |
| 59962 | 恒指瑞银三甲牛Ａ | 0.172 | -0.037 | -17.703% | 16,050.000 | 16,150.000 | 29/11/2023 |
| 59963 | 恒指瑞银三九牛Ｐ | 0.216 | -0.044 | -16.923% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59971 | 恒指瑞银三甲牛Ｋ | 0.085 | -0.022 | -20.561% | 16,400.000 | 16,500.000 | 29/11/2023 |
| 59972 | 恒指瑞银三甲牛Ｏ | 0.111 | -0.022 | -16.541% | 15,900.000 | 16,000.000 | 29/11/2023 |
| 60015 | 恒指法兴三八牛Ｚ | 0.170 | -0.045 | -20.930% | 16,408.000 | 16,508.000 | 30/08/2023 |
| 60018 | 恒指法兴三八牛Ｐ | 0.145 | -0.045 | -23.684% | 16,648.000 | 16,748.000 | 30/08/2023 |
| 60020 | 恒指法兴三九牛Ｎ | 0.153 | -0.045 | -22.727% | 16,548.000 | 16,648.000 | 28/09/2023 |
| 60024 | 恒指法兴四八牛Ｕ | 0.110 | -0.022 | -16.667% | 15,900.000 | 16,000.000 | 29/08/2024 |
| 60025 | 恒指法兴四八牛Ｘ | 0.086 | -0.022 | -20.370% | 16,400.000 | 16,500.000 | 29/08/2024 |
| 60180 | 恒指汇丰三九牛Ｎ | 0.071 | -0.021 | -22.826% | 16,638.000 | 16,788.000 | 28/09/2023 |
| 60294 | 恒指瑞信三八牛Ａ | 0.152 | -0.044 | -22.449% | 16,600.000 | 16,700.000 | 30/08/2023 |
| 60295 | 恒指瑞信四二牛Ｍ | 0.092 | -0.022 | -19.298% | 16,400.000 | 16,500.000 | 28/02/2024 |
| 60331 | 恒指摩通三乙牛Ｑ | 0.142 | -0.045 | -24.064% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60456 | 恒指法兴四九牛Ｃ | 0.149 | -0.045 | -23.196% | 16,608.000 | 16,708.000 | 27/09/2024 |
| 60476 | 恒指法兴四十牛Ｆ | 0.168 | -0.045 | -21.127% | 16,428.000 | 16,528.000 | 30/10/2024 |
| 60477 | 恒指法兴四十牛Ｑ | 0.140 | -0.045 | -24.324% | 16,708.000 | 16,808.000 | 30/10/2024 |
| 60557 | 恒指瑞银三乙牛Ｋ | 0.141 | -0.046 | -24.599% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60564 | 恒指瑞银三乙牛Ｌ | 0.156 | -0.046 | -22.772% | 16,550.000 | 16,650.000 | 28/12/2023 |
| 60565 | 恒指瑞银三乙牛Ｗ | 0.170 | -0.047 | -21.659% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 60886 | 恒指瑞银三乙牛Ｍ | 0.197 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 60918 | 恒指法巴五七牛Ｚ | 0.153 | -0.044 | -22.335% | 16,550.000 | 16,650.000 | 30/07/2025 |
| 60919 | 恒指法巴五七牛Ｇ | 0.143 | -0.045 | -23.936% | 16,650.000 | 16,750.000 | 30/07/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.208 | -0.023 | -9.957% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.370 | -0.025 | -6.329% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61775 | 恒指汇丰三九牛Ｓ | 0.097 | -0.023 | -19.167% | 16,068.000 | 16,218.000 | 28/09/2023 |
| 61965 | 恒指瑞信三甲牛Ｏ | 0.152 | -0.044 | -22.449% | 16,550.000 | 16,750.000 | 29/11/2023 |
| 62002 | 恒指摩通三甲牛Ｋ | 0.145 | -0.045 | -23.684% | 16,650.000 | 16,750.000 | 29/11/2023 |
| 62134 | 恒指摩通五二牛Ｕ | 0.365 | -0.045 | -10.976% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62208 | 恒指中银三六牛Ｅ | 0.150 | -0.043 | -22.280% | 16,600.000 | 16,700.000 | 29/06/2023 |
| 62248 | 恒指瑞银五七牛Ｂ | 0.012 | -0.021 | -63.636% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 62251 | 恒指瑞银五一牛Ｎ | 0.010 | -0.030 | -75.000% | 18,200.000 | 18,300.000 | 27/01/2025 |
| 62255 | 恒指瑞银五二牛Ｔ | 0.011 | -0.047 | -81.034% | 18,000.000 | 18,100.000 | 27/02/2025 |
| 62256 | 恒指瑞银五八牛Ｋ | 0.023 | -0.042 | -64.615% | 17,900.000 | 18,000.000 | 28/08/2025 |
| 62259 | 恒指瑞银五二牛Ｂ | 0.035 | -0.024 | -40.678% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 62266 | 恒指瑞信三甲牛Ｍ | 0.172 | -0.044 | -20.370% | 16,350.000 | 16,550.000 | 29/11/2023 |
| 62267 | 恒指瑞信三甲牛Ｔ | 0.179 | -0.045 | -20.089% | 16,300.000 | 16,400.000 | 29/11/2023 |
| 62306 | 恒指摩通四九牛Ｄ | 0.083 | -0.024 | -22.430% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 62377 | 恒指瑞银五八牛Ｌ | 0.010 | -0.038 | -79.167% | 18,100.000 | 18,200.000 | 28/08/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.212 | -0.022 | -9.402% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.187 | -0.018 | -8.780% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62705 | 恒指中银三六牛Ｆ | 0.207 | -0.037 | -15.164% | 16,100.000 | 16,200.000 | 29/06/2023 |
| 62723 | 恒指瑞信三九牛Ｚ | 0.074 | -0.042 | -36.207% | 17,400.000 | 17,500.000 | 28/09/2023 |
| 62730 | 恒指瑞信三八牛Ｄ | 0.089 | -0.042 | -32.061% | 17,250.000 | 17,350.000 | 30/08/2023 |
| 62731 | 恒指法巴五六牛Ｐ | 0.089 | -0.042 | -32.061% | 17,250.000 | 17,350.000 | 27/06/2025 |
| 62760 | 恒指瑞银三八牛Ｏ | 0.061 | -0.035 | -36.458% | 17,388.000 | 17,488.000 | 30/08/2023 |
| 62762 | 恒指瑞银三甲牛Ｙ | 0.091 | -0.044 | -32.593% | 17,200.000 | 17,300.000 | 29/11/2023 |
| 62770 | 恒指摩通三八牛Ａ | 0.090 | -0.046 | -33.824% | 17,200.000 | 17,300.000 | 30/08/2023 |
| 62772 | 恒指摩通三甲牛Ｎ | 0.074 | -0.045 | -37.815% | 17,380.000 | 17,480.000 | 29/11/2023 |
| 62784 | 恒指摩通五九牛Ｉ | 0.105 | -0.048 | -31.373% | 17,030.000 | 17,130.000 | 29/09/2025 |
| 62814 | 恒指法兴三甲牛Ｐ | 0.076 | -0.046 | -37.705% | 17,348.000 | 17,448.000 | 29/11/2023 |
| 62822 | 恒指法兴三九牛Ｅ | 0.088 | -0.044 | -33.333% | 17,208.000 | 17,308.000 | 28/09/2023 |
| 62836 | 恒指汇丰三九牛Ｂ | 0.054 | -0.043 | -44.330% | 17,560.000 | 17,660.000 | 28/09/2023 |
| 62839 | 恒指汇丰三九牛Ｄ | 0.070 | -0.035 | -33.333% | 17,238.000 | 17,338.000 | 28/09/2023 |
| 62853 | 恒指瑞信三十牛Ｏ | 0.059 | -0.042 | -41.584% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 62855 | 恒指瑞信三十牛Ｗ | 0.069 | -0.041 | -37.273% | 17,450.000 | 17,550.000 | 30/10/2023 |
| 62856 | 恒指瑞信三十牛Ｅ | 0.085 | -0.042 | -33.071% | 17,289.000 | 17,389.000 | 30/10/2023 |
| 62861 | 恒指瑞信三乙牛Ｊ | 0.108 | -0.046 | -29.870% | 17,069.000 | 17,169.000 | 28/12/2023 |
| 62890 | 恒指瑞银三九牛Ｙ | 0.060 | -0.043 | -41.748% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 62891 | 恒指瑞银三乙牛Ｓ | 0.078 | -0.044 | -36.066% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 62893 | 恒指瑞银三乙牛Ｔ | 0.074 | -0.038 | -33.929% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 62907 | 恒指瑞银三乙牛Ｑ | 0.099 | -0.046 | -31.724% | 17,118.000 | 17,218.000 | 28/12/2023 |
| 62919 | 恒指法巴五六牛Ｚ | 0.072 | -0.044 | -37.931% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 62954 | 恒指法巴五六牛Ｋ | 0.070 | -0.042 | -37.500% | 17,450.000 | 17,550.000 | 27/06/2025 |
| 62971 | 恒指法兴三九牛Ｑ | 0.057 | -0.043 | -43.000% | 17,528.000 | 17,628.000 | 28/09/2023 |
| 62972 | 恒指法兴三十牛Ｖ | 0.071 | -0.044 | -38.261% | 17,408.000 | 17,508.000 | 30/10/2023 |
| 62974 | 恒指法兴三九牛Ｓ | 0.082 | -0.044 | -34.921% | 17,268.000 | 17,368.000 | 28/09/2023 |
| 62975 | 恒指法兴三十牛Ｓ | 0.104 | -0.044 | -29.730% | 17,068.000 | 17,168.000 | 30/10/2023 |
| 62992 | 恒指摩通四九牛Ｑ | 0.056 | -0.046 | -45.098% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 62993 | 恒指摩通三甲牛Ｏ | 0.090 | -0.044 | -32.836% | 17,230.000 | 17,330.000 | 29/11/2023 |
| 62997 | 恒指摩通四九牛Ｘ | 0.070 | -0.047 | -40.171% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63036 | 恒指法巴五九牛Ｆ | 0.128 | -0.046 | -26.437% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 63037 | 恒指法巴五九牛Ｊ | 0.119 | -0.044 | -26.994% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63040 | 恒指法巴五九牛Ｋ | 0.110 | -0.044 | -28.571% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63041 | 恒指法巴五九牛Ｎ | 0.101 | -0.043 | -29.861% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 63047 | 恒指法巴五九牛Ｏ | 0.091 | -0.046 | -33.577% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63048 | 恒指法巴五九牛Ｐ | 0.083 | -0.043 | -34.127% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 63053 | 恒指汇丰三八牛Ｊ | 0.107 | -0.043 | -28.667% | 17,038.000 | 17,138.000 | 30/08/2023 |
| 63055 | 恒指汇丰三九牛Ｅ | 0.107 | -0.036 | -25.175% | 16,788.000 | 16,888.000 | 28/09/2023 |
| 63057 | 恒指汇丰三七牛Ｒ | 0.076 | -0.043 | -36.134% | 17,338.000 | 17,438.000 | 28/07/2023 |
| 63067 | 恒指中银三六牛Ｇ | 0.107 | -0.037 | -25.694% | 17,100.000 | 17,200.000 | 29/06/2023 |
| 63069 | 恒指中银三六牛Ｈ | 0.122 | -0.042 | -25.610% | 16,900.000 | 17,000.000 | 29/06/2023 |
| 63076 | 恒指瑞信三九牛Ａ | 0.092 | -0.042 | -31.343% | 17,200.000 | 17,300.000 | 28/09/2023 |
| 63080 | 恒指瑞信三九牛Ｂ | 0.106 | -0.044 | -29.333% | 17,050.000 | 17,150.000 | 28/09/2023 |
| 63081 | 恒指瑞信三九牛Ｄ | 0.121 | -0.043 | -26.220% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63082 | 恒指瑞信三九牛Ｊ | 0.135 | -0.043 | -24.157% | 16,750.000 | 16,850.000 | 28/09/2023 |
| 63087 | 恒指瑞信三八牛Ｈ | 0.159 | -0.044 | -21.675% | 16,529.000 | 16,629.000 | 30/08/2023 |
| 63089 | 恒指瑞信三八牛Ｍ | | 0.000 | 0.000% | 16,179.000 | 16,379.000 | 30/08/2023 |
| 63091 | 恒指瑞信三十牛Ｖ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 63123 | 恒指瑞信三甲牛Ｑ | 0.067 | -0.042 | -38.532% | 17,473.000 | 17,573.000 | 29/11/2023 |
| 63124 | 恒指瑞信三甲牛Ｂ | 0.080 | -0.042 | -34.426% | 17,350.000 | 17,450.000 | 29/11/2023 |
| 63137 | 恒指法巴五九牛Ｑ | 0.096 | -0.044 | -31.429% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 63147 | 恒指摩通五九牛Ｊ | 0.118 | -0.048 | -28.916% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63153 | 恒指摩通三九牛Ｈ | 0.067 | -0.041 | -37.963% | 17,473.000 | 17,573.000 | 28/09/2023 |
| 63158 | 恒指摩通四九牛Ｅ | 0.109 | -0.047 | -30.128% | 17,000.000 | 17,100.000 | 27/09/2024 |
| 63159 | 恒指摩通三十牛Ｊ | 0.081 | -0.045 | -35.714% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63160 | 恒指摩通五九牛Ｋ | 0.156 | -0.049 | -23.902% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 63218 | 恒指瑞银三乙牛Ｚ | 0.064 | -0.046 | -41.818% | 17,473.000 | 17,573.000 | 28/12/2023 |
| 63219 | 恒指瑞银三乙牛Ｄ | 0.083 | -0.044 | -34.646% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 63220 | 恒指瑞银三乙牛Ｕ | 0.080 | -0.038 | -32.203% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 63231 | 恒指瑞银三乙牛Ｖ | 0.112 | -0.045 | -28.662% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63232 | 恒指瑞银四九牛Ｉ | 0.044 | -0.030 | -40.541% | 17,423.000 | 17,523.000 | 27/09/2024 |
| 63255 | 恒指瑞银四九牛Ｋ | 0.101 | -0.038 | -27.338% | 16,850.000 | 16,950.000 | 27/09/2024 |
| 63268 | 恒指法兴三十牛Ｏ | 0.063 | -0.044 | -41.121% | 17,473.000 | 17,573.000 | 30/10/2023 |
| 63270 | 恒指法兴三九牛Ｐ | 0.079 | -0.043 | -35.246% | 17,308.000 | 17,408.000 | 28/09/2023 |
| 63272 | 恒指法兴三十牛Ｒ | 0.096 | -0.044 | -31.429% | 17,148.000 | 17,248.000 | 30/10/2023 |
| 63275 | 恒指法兴三十牛Ｔ | 0.109 | -0.046 | -29.677% | 17,008.000 | 17,108.000 | 30/10/2023 |
| 63277 | 恒指法兴三甲牛Ｄ | 0.127 | -0.045 | -26.163% | 16,848.000 | 16,948.000 | 29/11/2023 |
| 63278 | 恒指法兴三十牛Ｕ | 0.135 | -0.045 | -25.000% | 16,748.000 | 16,848.000 | 30/10/2023 |
| 63365 | 恒指法巴五八牛Ｚ | 0.064 | -0.044 | -40.741% | 17,500.000 | 17,600.000 | 28/08/2025 |
| 63366 | 恒指法巴五八牛Ｂ | 0.037 | -0.044 | -54.321% | 17,800.000 | 17,900.000 | 28/08/2025 |
| 63367 | 恒指法巴五八牛Ｃ | 0.046 | -0.043 | -48.315% | 17,700.000 | 17,800.000 | 28/08/2025 |
| 63368 | 恒指法巴五八牛Ｄ | 0.055 | -0.044 | -44.444% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63389 | 恒指国君五九牛Ｂ | 0.118 | -0.047 | -28.485% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63392 | 恒指国君五九牛Ｃ | 0.096 | -0.043 | -30.935% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63400 | 恒指国君五六牛Ｅ | 0.075 | -0.046 | -38.017% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 63402 | 恒指国君五九牛Ｄ | 0.044 | -0.045 | -50.562% | 17,700.000 | 17,800.000 | 29/09/2025 |
| 63431 | 恒指瑞信三九牛Ｑ | 0.011 | -0.036 | -76.596% | 18,104.000 | 18,204.000 | 28/09/2023 |
| 63432 | 恒指瑞信三八牛Ｙ | 0.015 | -0.046 | -75.410% | 18,000.000 | 18,100.000 | 30/08/2023 |
| 63433 | 恒指瑞信三九牛Ｖ | 0.028 | -0.041 | -59.420% | 17,900.000 | 18,000.000 | 28/09/2023 |
| 63434 | 恒指瑞信三八牛Ｅ | 0.043 | -0.040 | -48.193% | 17,750.000 | 17,850.000 | 30/08/2023 |
| 63436 | 恒指瑞信三十牛Ｚ | 0.054 | -0.042 | -43.750% | 17,600.000 | 17,700.000 | 30/10/2023 |
| 63440 | 恒指瑞信三乙牛Ｃ | 0.069 | -0.035 | -33.654% | 17,339.000 | 17,539.000 | 28/12/2023 |
| 63441 | 恒指瑞信三十牛Ａ | 0.084 | -0.042 | -33.333% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63450 | 恒指瑞信三十牛Ｙ | 0.104 | -0.043 | -29.252% | 17,100.000 | 17,200.000 | 30/10/2023 |
| 63451 | 恒指瑞信四二牛Ａ | 0.069 | -0.022 | -24.176% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 63476 | 恒指法巴五七牛Ｌ | 0.010 | -0.043 | -81.132% | 18,100.000 | 18,200.000 | 30/07/2025 |
| 63479 | 恒指法巴五七牛Ｗ | 0.013 | -0.048 | -78.689% | 18,000.000 | 18,100.000 | 30/07/2025 |
| 63480 | 恒指法巴五七牛Ｆ | 0.025 | -0.045 | -64.286% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63483 | 恒指法巴五七牛Ｍ | 0.070 | -0.044 | -38.596% | 17,450.000 | 17,550.000 | 30/07/2025 |
| 63488 | 恒指法巴五七牛Ｎ | 0.013 | -0.023 | -63.889% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63489 | 恒指法巴五七牛Ｏ | 0.037 | -0.021 | -36.207% | 17,400.000 | 17,500.000 | 30/07/2025 |
| 63490 | 恒指法巴五七牛Ｑ | 0.060 | -0.022 | -26.829% | 16,900.000 | 17,000.000 | 30/07/2025 |
| 63546 | 恒指法兴三甲牛Ｒ | 0.087 | -0.044 | -33.588% | 17,248.000 | 17,348.000 | 29/11/2023 |
| 63548 | 恒指法兴三甲牛Ｂ | 0.101 | -0.044 | -30.345% | 17,108.000 | 17,208.000 | 29/11/2023 |
| 63552 | 恒指法兴三十牛Ｚ | 0.010 | -0.038 | -79.167% | 18,104.000 | 18,204.000 | 30/10/2023 |
| 63554 | 恒指法兴三甲牛Ｘ | 0.021 | -0.042 | -66.667% | 17,948.000 | 18,048.000 | 29/11/2023 |
| 63555 | 恒指法兴三乙牛Ａ | 0.034 | -0.043 | -55.844% | 17,808.000 | 17,908.000 | 28/12/2023 |
| 63556 | 恒指法兴三十牛Ｆ | 0.048 | -0.043 | -47.253% | 17,648.000 | 17,748.000 | 30/10/2023 |
| 63557 | 恒指法兴三甲牛Ａ | 0.066 | -0.044 | -40.000% | 17,448.000 | 17,548.000 | 29/11/2023 |
| 63650 | 恒指瑞银三九牛Ｌ | 0.010 | -0.038 | -79.167% | 18,104.000 | 18,204.000 | 28/09/2023 |
| 63652 | 恒指瑞银三甲牛Ｚ | 0.017 | -0.046 | -73.016% | 17,950.000 | 18,050.000 | 29/11/2023 |
| 63653 | 恒指瑞银三乙牛Ｃ | 0.034 | -0.044 | -56.410% | 17,800.000 | 17,900.000 | 28/12/2023 |
| 63657 | 恒指瑞银三乙牛Ｏ | 0.049 | -0.044 | -47.312% | 17,650.000 | 17,750.000 | 28/12/2023 |
| 63661 | 恒指瑞银三乙牛Ｒ | 0.049 | -0.038 | -43.678% | 17,528.000 | 17,628.000 | 28/12/2023 |
| 63664 | 恒指瑞银三乙牛Ａ | 0.072 | -0.045 | -38.462% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 63666 | 恒指瑞银四九牛Ｂ | 0.010 | -0.026 | -72.222% | 18,054.000 | 18,154.000 | 27/09/2024 |
| 63669 | 恒指瑞银四九牛Ｆ | 0.035 | -0.022 | -38.596% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63674 | 恒指瑞银四九牛Ｕ | 0.059 | -0.022 | -27.160% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 63709 | 恒指汇丰三九牛Ｇ | 0.119 | -0.043 | -26.543% | 16,888.000 | 16,988.000 | 28/09/2023 |
| 63712 | 恒指汇丰三九牛Ｈ | 0.027 | -0.043 | -61.429% | 17,864.000 | 17,964.000 | 28/09/2023 |
| 63724 | 恒指汇丰三九牛Ｊ | 0.050 | -0.021 | -29.577% | 17,088.000 | 17,238.000 | 28/09/2023 |
| 63751 | 恒指摩通五九牛Ｌ | 0.085 | -0.048 | -36.090% | 17,250.000 | 17,350.000 | 29/09/2025 |
| 63752 | 恒指摩通三甲牛Ｃ | 0.035 | -0.044 | -55.696% | 17,800.000 | 17,900.000 | 29/11/2023 |
| 63753 | 恒指摩通三九牛Ｂ | 0.062 | -0.042 | -40.385% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 63755 | 恒指摩通四九牛Ｉ | 0.021 | -0.043 | -67.188% | 17,950.000 | 18,050.000 | 27/09/2024 |
| 63760 | 恒指摩通五九牛Ｍ | 0.012 | -0.038 | -76.000% | 18,104.000 | 18,204.000 | 29/09/2025 |
| 63762 | 恒指摩通五九牛Ｎ | 0.035 | -0.023 | -39.655% | 17,400.000 | 17,500.000 | 29/09/2025 |
| 63765 | 恒指摩通三九牛Ｊ | 0.060 | -0.022 | -26.829% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63798 | 恒指中银三六牛Ｉ | 0.010 | -0.037 | -78.723% | 18,100.000 | 18,200.000 | 29/06/2023 |
| 63799 | 恒指中银三六牛Ｊ | 0.024 | -0.040 | -62.500% | 17,900.000 | 18,000.000 | 29/06/2023 |
| 63803 | 恒指中银三六牛Ｋ | 0.048 | -0.037 | -43.529% | 17,700.000 | 17,800.000 | 29/06/2023 |
| 63807 | 恒指中银三六牛Ｌ | 0.064 | -0.040 | -38.462% | 17,500.000 | 17,600.000 | 29/06/2023 |
| 63809 | 恒指中银三六牛Ｍ | 0.083 | -0.041 | -33.065% | 17,300.000 | 17,400.000 | 29/06/2023 |
| 63821 | 恒指国君五八牛Ａ | 0.054 | -0.044 | -44.898% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63822 | 恒指国君五七牛Ｂ | 0.024 | -0.045 | -65.217% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63823 | 恒指国君五九牛Ｅ | 0.011 | -0.029 | -72.500% | 18,200.000 | 18,300.000 | 29/09/2025 |
| 63846 | 恒指瑞信三七牛Ｕ | 0.010 | -0.026 | -72.222% | 18,250.000 | 18,350.000 | 28/07/2023 |
| 63847 | 恒指瑞信三十牛Ｂ | 0.011 | -0.038 | -77.551% | 18,089.000 | 18,189.000 | 30/10/2023 |
| 63851 | 恒指瑞信三十牛Ｃ | 0.023 | -0.041 | -64.063% | 17,950.000 | 18,050.000 | 30/10/2023 |
| 63852 | 恒指瑞信三七牛Ａ | 0.037 | -0.041 | -52.564% | 17,800.000 | 17,900.000 | 28/07/2023 |
| 63855 | 恒指瑞信三乙牛Ｗ | 0.052 | -0.035 | -40.230% | 17,550.000 | 17,750.000 | 28/12/2023 |
| 63859 | 恒指瑞信三甲牛Ｒ | 0.065 | -0.041 | -38.679% | 17,500.000 | 17,600.000 | 29/11/2023 |
| 63866 | 恒指瑞信四二牛Ｗ | 0.042 | -0.024 | -36.364% | 17,400.000 | 17,500.000 | 28/02/2024 |
| 63873 | 恒指瑞信三乙牛Ｂ | 0.093 | -0.036 | -27.907% | 17,050.000 | 17,250.000 | 28/12/2023 |
| 63895 | 恒指法巴五七牛Ｉ | 0.011 | -0.032 | -74.419% | 18,200.000 | 18,300.000 | 30/07/2025 |
| 63897 | 恒指法巴五七牛Ｔ | 0.088 | -0.044 | -33.333% | 17,250.000 | 17,350.000 | 30/07/2025 |
| 63898 | 恒指法巴五七牛Ｕ | 0.079 | -0.043 | -35.246% | 17,350.000 | 17,450.000 | 30/07/2025 |
| 63904 | 恒指汇丰三九牛Ｌ | 0.010 | -0.030 | -75.000% | 18,188.000 | 18,288.000 | 28/09/2023 |
| 63906 | 恒指汇丰三九牛Ｖ | 0.022 | -0.021 | -48.837% | 17,688.000 | 17,838.000 | 28/09/2023 |
| 63918 | 恒指汇丰三九牛Ｔ | 0.055 | -0.035 | -38.889% | 17,438.000 | 17,538.000 | 28/09/2023 |
| 64004 | 恒指瑞银三甲牛Ｔ | 0.011 | -0.030 | -73.171% | 18,200.000 | 18,300.000 | 29/11/2023 |
| 64005 | 恒指瑞银三乙牛Ｅ | 0.010 | -0.036 | -78.261% | 18,050.000 | 18,150.000 | 28/12/2023 |
| 64009 | 恒指瑞银三乙牛Ｆ | 0.023 | -0.046 | -66.667% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64010 | 恒指瑞银四九牛Ｚ | 0.038 | -0.043 | -53.086% | 17,750.000 | 17,850.000 | 27/09/2024 |
| 64015 | 恒指瑞银四九牛Ｌ | 0.051 | -0.044 | -46.316% | 17,600.000 | 17,700.000 | 27/09/2024 |
| 64016 | 恒指瑞银四九牛Ｑ | 0.055 | -0.035 | -38.889% | 17,450.000 | 17,550.000 | 27/09/2024 |
| 64017 | 恒指瑞银四九牛Ｓ | 0.085 | -0.043 | -33.594% | 17,250.000 | 17,350.000 | 27/09/2024 |
| 64020 | 恒指瑞银四九牛Ｖ | 0.011 | -0.022 | -66.667% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 64059 | 恒指摩通三甲牛Ｄ | 0.010 | -0.032 | -76.190% | 18,200.000 | 18,300.000 | 29/11/2023 |
| 64061 | 恒指摩通五九牛Ｐ | 0.021 | -0.047 | -69.118% | 17,900.000 | 18,000.000 | 29/09/2025 |
| 64064 | 恒指摩通三乙牛Ｘ | 0.045 | -0.045 | -50.000% | 17,700.000 | 17,800.000 | 28/12/2023 |
| 64068 | 恒指摩通五九牛Ｑ | 0.011 | -0.045 | -80.357% | 18,050.000 | 18,150.000 | 29/09/2025 |
| 64071 | 恒指法兴三九牛Ｖ | 0.010 | -0.041 | -80.392% | 18,068.000 | 18,168.000 | 28/09/2023 |
| 64072 | 恒指法兴三十牛Ｇ | 0.024 | -0.042 | -63.636% | 17,908.000 | 18,008.000 | 30/10/2023 |
| 64139 | 恒指法兴三甲牛Ｇ | 0.010 | -0.030 | -75.000% | 18,208.000 | 18,308.000 | 29/11/2023 |
| 64140 | 恒指法兴三十牛Ｂ | 0.039 | -0.042 | -51.852% | 17,748.000 | 17,848.000 | 30/10/2023 |
| 64147 | 恒指法兴三甲牛Ｈ | 0.052 | -0.043 | -45.263% | 17,608.000 | 17,708.000 | 29/11/2023 |
| 64149 | 恒指法兴三乙牛Ｋ | 0.036 | -0.023 | -38.983% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 64151 | 恒指法兴三乙牛Ｄ | 0.061 | -0.023 | -27.381% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 64275 | 恒指法巴五十牛Ｖ | 0.010 | -0.047 | -82.456% | 18,050.000 | 18,150.000 | 30/10/2025 |
| 64276 | 恒指法巴五十牛Ｗ | 0.010 | -0.038 | -79.167% | 18,150.000 | 18,250.000 | 30/10/2025 |
| 64320 | 恒指瑞信三十牛Ｎ | 0.058 | -0.043 | -42.574% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 64321 | 恒指瑞信三乙牛Ｄ | 0.019 | -0.019 | -50.000% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64326 | 恒指瑞信三十牛Ｆ | 0.013 | -0.027 | -67.500% | 18,200.000 | 18,300.000 | 30/10/2023 |
| 64327 | 恒指瑞信三乙牛Ｅ | 0.016 | -0.039 | -70.909% | 17,929.000 | 18,129.000 | 28/12/2023 |
| 64371 | 恒指摩通三十牛Ｒ | 0.013 | -0.034 | -72.340% | 18,150.000 | 18,250.000 | 30/10/2023 |
| 64373 | 恒指摩通五九牛Ｓ | 0.011 | -0.049 | -81.667% | 18,000.000 | 18,100.000 | 29/09/2025 |
| 64491 | 恒指瑞银三乙牛Ｉ | 0.010 | -0.036 | -78.261% | 18,150.000 | 18,250.000 | 28/12/2023 |
| 64494 | 恒指瑞银三乙牛Ｊ | 0.013 | -0.046 | -77.966% | 18,000.000 | 18,100.000 | 28/12/2023 |
| 64495 | 恒指瑞银四九牛Ｈ | 0.023 | -0.037 | -61.667% | 17,850.000 | 17,950.000 | 27/09/2024 |
| 64497 | 恒指瑞银四九牛Ｍ | 0.042 | -0.043 | -50.588% | 17,700.000 | 17,800.000 | 27/09/2024 |
| 64499 | 恒指瑞银四九牛Ｏ | 0.056 | -0.043 | -43.434% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 64530 | 恒指汇丰三九牛Ｃ | 0.039 | -0.036 | -48.000% | 17,649.000 | 17,749.000 | 28/09/2023 |
| 64533 | 恒指汇丰三九牛Ｆ | 0.011 | -0.038 | -77.551% | 17,988.000 | 18,088.000 | 28/09/2023 |
| 64591 | 恒指法兴三乙牛Ｆ | 0.010 | -0.035 | -77.778% | 18,148.000 | 18,248.000 | 28/12/2023 |
| 64594 | 恒指法兴三十牛Ｘ | 0.012 | -0.044 | -78.571% | 18,008.000 | 18,108.000 | 30/10/2023 |
| 64595 | 恒指法兴三乙牛Ｌ | 0.013 | -0.021 | -61.765% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64598 | 恒指法兴三甲牛Ｕ | 0.031 | -0.041 | -56.944% | 17,848.000 | 17,948.000 | 29/11/2023 |
| 64600 | 恒指法兴三甲牛Ｚ | 0.042 | -0.043 | -50.588% | 17,708.000 | 17,808.000 | 29/11/2023 |
| 64627 | 恒指汇丰三九牛Ｙ | 0.010 | -0.039 | -79.592% | 18,088.000 | 18,188.000 | 28/09/2023 |
| 64673 | 恒指法兴三十牛Ｙ | 0.010 | -0.031 | -75.610% | 18,188.000 | 18,288.000 | 30/10/2023 |
| 64701 | 恒指法巴五六牛Ｘ | 0.010 | -0.029 | -74.359% | 18,250.000 | 18,350.000 | 27/06/2025 |
| 64721 | 恒指摩通三甲牛Ｓ | 0.029 | -0.045 | -60.811% | 17,850.000 | 17,950.000 | 29/11/2023 |
| 64722 | 恒指摩通三十牛Ｅ | 0.010 | -0.029 | -74.359% | 18,250.000 | 18,350.000 | 30/10/2023 |
| 64731 | 恒指摩通五甲牛Ｅ | 0.051 | -0.046 | -47.423% | 17,600.000 | 17,700.000 | 27/11/2025 |
| 64743 | 恒指汇丰五九牛Ｎ | 0.010 | -0.045 | -81.818% | 18,028.000 | 18,128.000 | 29/09/2025 |
| 64744 | 恒指汇丰五九牛Ｏ | 0.042 | -0.043 | -50.588% | 17,700.000 | 17,800.000 | 29/09/2025 |
| 64753 | 恒指汇丰四九牛Ｇ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 27/09/2024 |
| 64758 | 恒指汇丰五九牛Ｐ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 64769 | 恒指中银三乙牛Ｃ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 28/12/2023 |
| 64772 | 恒指瑞银四九牛Ｗ | 0.010 | -0.028 | -73.684% | 18,128.000 | 18,228.000 | 27/09/2024 |
| 64773 | 恒指中银三乙牛Ｘ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 28/12/2023 |
| 64775 | 恒指中银三乙牛Ｄ | 0.022 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 28/12/2023 |
| 64778 | 恒指国君三甲牛Ｕ | 0.011 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/11/2023 |
| 64780 | 恒指国君三甲牛Ｖ | 0.035 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/11/2023 |
| 64785 | 恒指法巴五甲牛Ｘ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 27/11/2025 |
| 64786 | 恒指法巴五甲牛Ｙ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 27/11/2025 |
| 64788 | 恒指法巴五甲牛Ｚ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 27/11/2025 |
| 64801 | 恒指法巴五甲牛Ｍ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 27/11/2025 |
| 64817 | 恒指花旗四十牛Ｂ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 30/10/2024 |
| 64847 | 恒指汇丰四九牛Ｐ | 0.034 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 27/09/2024 |
| 64849 | 恒指汇丰五十牛Ｆ | | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 64850 | 恒指汇丰四九牛Ｉ | | 0.000 | 0.000% | 18,538.000 | 18,638.000 | 27/09/2024 |
| 64854 | 恒指汇丰五九牛Ｑ | 0.024 | 0.000 | 0.000% | 18,138.000 | 18,238.000 | 29/09/2025 |
| 64856 | 恒指法兴三十牛Ｋ | | 0.000 | 0.000% | 18,768.000 | 18,868.000 | 30/10/2023 |
| 64861 | 恒指汇丰三九牛Ｘ | 0.010 | -0.009 | -47.368% | 18,218.000 | 18,368.000 | 28/09/2023 |
| 64867 | 恒指法兴三十牛Ｌ | | 0.000 | 0.000% | 18,648.000 | 18,748.000 | 30/10/2023 |
| 64870 | 恒指法兴四七牛Ｊ | | 0.000 | 0.000% | 18,548.000 | 18,648.000 | 30/07/2024 |
| 64891 | 恒指法兴四七牛Ｋ | | 0.000 | 0.000% | 18,418.000 | 18,518.000 | 30/07/2024 |
| 64892 | 恒指法兴四七牛Ｌ | | 0.000 | 0.000% | 18,268.000 | 18,368.000 | 30/07/2024 |
| 64913 | 恒指法兴三十牛Ｐ | | 0.000 | 0.000% | 19,015.000 | 19,115.000 | 30/10/2023 |
| 64915 | 恒指法兴四七牛Ｐ | | 0.000 | 0.000% | 18,908.000 | 19,008.000 | 30/07/2024 |
| 64934 | 恒指瑞银五九牛Ｖ | | 0.000 | 0.000% | 19,015.000 | 19,115.000 | 29/09/2025 |
| 64935 | 恒指瑞银五甲牛Ｅ | | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 27/11/2025 |
| 64937 | 恒指瑞银五九牛Ｋ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/09/2025 |
| 64938 | 恒指瑞银五甲牛Ｆ | | 0.000 | 0.000% | 18,965.000 | 19,065.000 | 27/11/2025 |
| 64943 | 恒指瑞银五甲牛Ｇ | | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 27/11/2025 |
| 64965 | 恒指瑞银五十牛Ｄ | | 0.000 | 0.000% | 18,428.000 | 18,528.000 | 30/10/2025 |
| 64966 | 恒指瑞银五甲牛Ｈ | | 0.000 | 0.000% | 18,288.000 | 18,388.000 | 27/11/2025 |
| 64969 | 恒指瑞银五九牛Ｒ | 0.032 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2025 |
| 64970 | 恒指瑞银五十牛Ｅ | 0.068 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/10/2025 |
| 64973 | 恒指瑞银五九牛Ｕ | 0.098 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 64974 | 恒指瑞银五十牛Ｇ | 0.124 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 30/10/2025 |
| 64987 | 恒指摩通四十牛Ｂ | | 0.000 | 0.000% | 19,015.000 | 19,115.000 | 30/10/2024 |
| 64988 | 恒指摩通五十牛Ｒ | 0.019 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 30/10/2025 |
| 64994 | 恒指摩通四十牛Ｍ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 30/10/2024 |
| 64995 | 恒指摩通五十牛Ｙ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/10/2025 |
| 64996 | 恒指摩通四甲牛Ｓ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 28/11/2024 |
| 64997 | 恒指摩通四十牛Ｖ | | 0.000 | 0.000% | 18,410.000 | 18,510.000 | 30/10/2024 |
| 65025 | 恒指摩通五甲牛Ｇ | 0.012 | -0.022 | -64.706% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 65120 | 恒指瑞银四十牛Ｊ | 0.010 | -0.020 | -66.667% | 18,250.000 | 18,350.000 | 30/10/2024 |
| 65501 | 恒指摩通五甲牛Ｉ | 0.038 | -0.046 | -54.762% | 17,750.000 | 17,850.000 | 27/11/2025 |
| 65502 | 恒指摩通五甲牛Ｊ | 0.010 | -0.040 | -80.000% | 18,100.000 | 18,200.000 | 27/11/2025 |
| 65621 | 恒指法兴三八牛Ｆ | 0.010 | -0.026 | -72.222% | 18,248.000 | 18,348.000 | 30/08/2023 |
| 65622 | 恒指法兴三八牛Ｏ | 0.010 | -0.040 | -80.000% | 18,088.000 | 18,188.000 | 30/08/2023 |
| 65626 | 恒指法兴三八牛Ｂ | 0.055 | -0.042 | -43.299% | 17,568.000 | 17,668.000 | 30/08/2023 |
| 65627 | 恒指法兴三八牛Ｄ | 0.119 | -0.044 | -26.994% | 16,908.000 | 17,008.000 | 30/08/2023 |
| 66942 | 恒指中银三六牛Ａ | 0.010 | -0.027 | -72.973% | 18,200.000 | 18,300.000 | 29/06/2023 |
| 67382 | 恒指摩通四甲牛Ｌ | 0.014 | -0.030 | -68.182% | 18,180.000 | 18,280.000 | 28/11/2024 |
| 67383 | 恒指摩通五九牛Ｙ | 0.129 | -0.047 | -26.705% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 67384 | 恒指摩通四十牛Ｅ | 0.067 | -0.046 | -40.708% | 17,450.000 | 17,550.000 | 30/10/2024 |
| 67389 | 恒指摩通四九牛Ｍ | 0.018 | -0.044 | -70.968% | 17,980.000 | 18,080.000 | 27/09/2024 |
| 67392 | 恒指摩通四甲牛Ｑ | 0.077 | -0.046 | -37.398% | 17,350.000 | 17,450.000 | 28/11/2024 |
| 67393 | 恒指摩通五八牛Ｐ | 0.100 | -0.048 | -32.432% | 17,100.000 | 17,200.000 | 28/08/2025 |
| 68235 | 恒指法巴五乙牛Ｆ | 0.013 | -0.023 | -63.889% | 17,900.000 | 18,000.000 | 30/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.430 | +0.040 | +10.256% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50041 | 恒指法兴五二熊Ｃ | 0.445 | +0.040 | +9.877% | 22,948.000 | 22,848.000 | 27/02/2025 |
| 50042 | 恒指法兴四四熊Ｔ | 0.465 | +0.040 | +9.412% | 23,068.000 | 22,968.000 | 29/04/2024 |
| 50043 | 恒指法兴五四熊Ｊ | 0.465 | +0.040 | +9.412% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50044 | 恒指法兴五二熊Ｇ | 0.500 | +0.035 | +7.527% | 23,600.000 | 23,500.000 | 27/02/2025 |
| 50045 | 恒指法兴五二熊Ｙ | 0.520 | +0.035 | +7.216% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.550 | +0.030 | +5.769% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.300 | +0.020 | +7.143% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50117 | 恒指中银三九熊Ｊ | 0.510 | +0.045 | +9.677% | 23,100.000 | 23,000.000 | 28/09/2023 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.242 | +0.020 | +9.009% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50151 | 恒指法兴五四熊Ｃ | 0.445 | +0.040 | +9.877% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.229 | +0.022 | +10.628% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50154 | 恒指法兴四四熊Ｙ | 0.495 | +0.040 | +8.791% | 23,400.000 | 23,300.000 | 29/04/2024 |
| 50251 | 恒指法巴三六熊Ｃ | 0.610 | +0.040 | +7.018% | 24,200.000 | 24,100.000 | 29/06/2023 |
| 50252 | 恒指法巴三六熊Ｄ | 0.630 | +0.040 | +6.780% | 24,400.000 | 24,300.000 | 29/06/2023 |
| 50254 | 恒指法巴三六熊Ｅ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/06/2023 |
| 50257 | 恒指法巴三六熊Ｆ | 0.660 | +0.040 | +6.452% | 24,700.000 | 24,600.000 | 29/06/2023 |
| 50258 | 恒指法巴三六熊Ｇ | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/06/2023 |
| 50259 | 恒指法巴三六熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/06/2023 |
| 50261 | 恒指法巴三六熊Ｉ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/06/2023 |
| 50262 | 恒指法巴三六熊Ｊ | 0.710 | +0.040 | +5.970% | 25,200.000 | 25,100.000 | 29/06/2023 |
| 50266 | 恒指法巴三六熊Ｋ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/06/2023 |
| 50267 | 恒指法巴三六熊Ｌ | | 0.000 | 0.000% | 25,400.000 | 25,300.000 | 29/06/2023 |
| 50268 | 恒指法巴三六熊Ｍ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/06/2023 |
| 50271 | 恒指法巴三六熊Ｎ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/06/2023 |
| 50275 | 恒指法巴三六熊Ｏ | | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/06/2023 |
| 50276 | 恒指法巴三六熊Ｐ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/06/2023 |
| 50277 | 恒指法巴三六熊Ｑ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 29/06/2023 |
| 50278 | 恒指法巴三六熊Ｒ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/06/2023 |
| 50279 | 恒指法巴三六熊Ｓ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/06/2023 |
| 50443 | 恒指国君五四熊Ｉ | 0.470 | +0.030 | +6.818% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50599 | 恒指法兴四四熊Ｃ | 0.530 | +0.045 | +9.278% | 23,700.000 | 23,600.000 | 29/04/2024 |
| 50634 | 恒指摩通五一熊Ｒ | 0.255 | +0.022 | +9.442% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.300 | +0.020 | +7.143% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.520 | +0.025 | +5.051% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50700 | 恒指中银三九熊Ｏ | 0.500 | +0.045 | +9.890% | 23,000.000 | 22,900.000 | 28/09/2023 |
| 50703 | 恒指中银三九熊Ｐ | 0.490 | +0.045 | +10.112% | 22,900.000 | 22,800.000 | 28/09/2023 |
| 50787 | 恒指法巴三六熊Ｙ | 0.300 | +0.020 | +7.143% | 24,100.000 | 24,000.000 | 29/06/2023 |
| 50795 | 恒指摩通五四熊Ｖ | 0.390 | +0.020 | +5.405% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.345 | +0.020 | +6.154% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50864 | 恒指法兴四四熊Ｍ | 0.475 | +0.045 | +10.465% | 23,148.000 | 23,048.000 | 29/04/2024 |
| 50865 | 恒指法兴四四熊Ｚ | 0.490 | +0.040 | +8.889% | 23,348.000 | 23,248.000 | 29/04/2024 |
| 50866 | 恒指法兴四四熊Ｈ | 0.550 | +0.040 | +7.843% | 23,900.000 | 23,800.000 | 29/04/2024 |
| 50867 | 恒指法兴五三熊Ｅ | 0.375 | +0.015 | +4.167% | 26,108.000 | 26,008.000 | 28/03/2025 |
| 50877 | 恒指中银三九熊Ｑ | 0.455 | +0.045 | +10.976% | 22,528.000 | 22,428.000 | 28/09/2023 |
| 50878 | 恒指中银三九熊Ｒ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 28/09/2023 |
| 50879 | 恒指中银三九熊Ｓ | 0.570 | +0.050 | +9.615% | 23,700.000 | 23,600.000 | 28/09/2023 |
| 50908 | 恒指法巴三七熊Ｄ | 0.445 | +0.040 | +9.877% | 22,500.000 | 22,400.000 | 28/07/2023 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.400 | +0.035 | +9.589% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.310 | +0.015 | +5.085% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.510 | +0.030 | +6.250% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.500 | +0.025 | +5.263% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.530 | +0.030 | +6.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.590 | +0.030 | +5.357% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.640 | +0.030 | +4.918% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50972 | 恒指法巴三七熊Ｈ | 0.305 | +0.020 | +7.018% | 24,100.000 | 24,000.000 | 28/07/2023 |
| 50974 | 恒指法巴三七熊Ｉ | 0.330 | +0.020 | +6.452% | 24,600.000 | 24,500.000 | 28/07/2023 |
| 50975 | 恒指花旗四乙熊Ａ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/12/2024 |
| 50977 | 恒指花旗四乙熊Ｂ | 0.630 | +0.030 | +5.000% | 24,600.000 | 24,500.000 | 30/12/2024 |
| 50979 | 恒指花旗四乙熊Ｃ | 0.530 | +0.030 | +6.000% | 23,600.000 | 23,500.000 | 30/12/2024 |
| 50981 | 恒指摩通五四熊Ｅ | 0.400 | +0.040 | +11.111% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 50987 | 恒指摩通五四熊Ｇ | 0.550 | +0.040 | +7.843% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 50988 | 恒指摩通五三熊Ｔ | 0.540 | +0.040 | +8.000% | 24,000.000 | 23,900.000 | 28/03/2025 |
| 50994 | 恒指摩通五四熊Ｌ | 0.460 | +0.040 | +9.524% | 23,150.000 | 23,050.000 | 29/04/2025 |
| 50998 | 恒指摩通五一熊Ｉ | 0.570 | +0.040 | +7.547% | 24,300.000 | 24,200.000 | 27/01/2025 |
| 50999 | 恒指摩通五一熊Ｖ | 0.490 | +0.045 | +10.112% | 23,350.000 | 23,250.000 | 27/01/2025 |
| 51001 | 恒指摩通五二熊Ｃ | 0.530 | +0.040 | +8.163% | 23,900.000 | 23,800.000 | 27/02/2025 |
| 51002 | 恒指摩通五二熊Ｇ | 0.430 | +0.045 | +11.688% | 22,750.000 | 22,650.000 | 27/02/2025 |
| 51003 | 恒指摩通五二熊Ｊ | 0.580 | +0.040 | +7.407% | 24,400.000 | 24,300.000 | 27/02/2025 |
| 51006 | 恒指摩通五一熊Ｃ | 0.420 | +0.045 | +12.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51007 | 恒指摩通五三熊Ｗ | 0.590 | +0.040 | +7.273% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 51028 | 恒指摩通五四熊Ｏ | 0.600 | +0.040 | +7.143% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51034 | 恒指摩通五四熊Ｐ | 0.620 | +0.040 | +6.897% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51038 | 恒指摩通五四熊Ｈ | 0.630 | +0.040 | +6.780% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 51041 | 恒指摩通五四熊Ｊ | 0.610 | +0.040 | +7.018% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 51053 | 恒指法兴五四熊Ｂ | 0.490 | +0.040 | +8.889% | 23,448.000 | 23,348.000 | 29/04/2025 |
| 51054 | 恒指法兴四四熊Ｏ | 0.510 | +0.035 | +7.368% | 23,568.000 | 23,468.000 | 29/04/2024 |
| 51057 | 恒指法兴五四熊Ｍ | 0.540 | +0.040 | +8.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 51059 | 恒指法兴四四熊Ａ | 0.580 | +0.030 | +5.455% | 24,300.000 | 24,200.000 | 29/04/2024 |
| 51061 | 恒指法兴五四熊Ｅ | 0.590 | +0.030 | +5.357% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 51063 | 恒指法兴五四熊Ｆ | 0.420 | +0.015 | +3.704% | 27,108.000 | 27,008.000 | 29/04/2025 |
| 51102 | 恒指法兴四四熊Ｂ | 0.430 | +0.040 | +10.256% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51105 | 恒指法兴四四熊Ｗ | 0.445 | +0.040 | +9.877% | 22,868.000 | 22,768.000 | 29/04/2024 |
| 51116 | 恒指法兴四四熊Ｎ | 0.480 | +0.040 | +9.091% | 23,228.000 | 23,128.000 | 29/04/2024 |
| 51132 | 恒指瑞银四四熊Ｗ | 0.415 | +0.040 | +10.667% | 22,450.000 | 22,350.000 | 29/04/2024 |
| 51140 | 恒指瑞银四四熊Ｘ | 0.425 | +0.040 | +10.390% | 22,600.000 | 22,500.000 | 29/04/2024 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.365 | +0.035 | +10.606% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.385 | +0.035 | +10.000% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.480 | +0.040 | +9.091% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51184 | 恒指瑞银四二熊Ｄ | 0.440 | +0.035 | +8.642% | 23,550.000 | 23,450.000 | 28/02/2024 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.510 | +0.035 | +7.368% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.540 | +0.040 | +8.000% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51187 | 恒指瑞银四二熊Ｅ | 0.600 | +0.030 | +5.263% | 24,300.000 | 24,200.000 | 28/02/2024 |
| 51188 | 恒指瑞银四二熊Ｆ | 0.620 | +0.040 | +6.897% | 24,500.000 | 24,400.000 | 28/02/2024 |
| 51189 | 恒指瑞银四二熊Ｇ | 0.660 | +0.030 | +4.762% | 24,900.000 | 24,800.000 | 28/02/2024 |
| 51190 | 恒指瑞银四二熊Ｈ | 0.730 | +0.040 | +5.797% | 25,600.000 | 25,500.000 | 28/02/2024 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.345 | +0.015 | +4.545% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.395 | +0.020 | +5.333% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.425 | +0.040 | +10.390% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51197 | 恒指瑞银四二熊Ｉ | 0.265 | +0.019 | +7.724% | 23,600.000 | 23,500.000 | 28/02/2024 |
| 51205 | 恒指法兴五三熊Ｐ | 0.400 | +0.040 | +11.111% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.415 | +0.040 | +10.667% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51207 | 恒指法兴五三熊Ｆ | 0.620 | +0.040 | +6.897% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 51208 | 恒指法兴五四熊Ｇ | 0.640 | +0.030 | +4.918% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51222 | 恒指法巴三六熊Ｚ | 0.460 | +0.040 | +9.524% | 22,700.000 | 22,600.000 | 29/06/2023 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.570 | +0.040 | +7.547% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.550 | +0.030 | +5.769% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.335 | +0.015 | +4.688% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.600 | +0.040 | +7.143% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.420 | +0.035 | +9.091% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.420 | +0.040 | +10.526% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.410 | +0.040 | +10.811% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.440 | +0.040 | +10.000% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51348 | 恒指瑞银四四熊Ｚ | 0.475 | +0.040 | +9.195% | 23,128.000 | 23,028.000 | 29/04/2024 |
| 51350 | 恒指瑞银四四熊Ｊ | 0.490 | +0.040 | +8.889% | 23,250.000 | 23,150.000 | 29/04/2024 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.405 | +0.030 | +8.000% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | 恒指瑞银四四熊Ｎ | 0.530 | +0.040 | +8.163% | 23,650.000 | 23,550.000 | 29/04/2024 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.435 | +0.030 | +7.407% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.530 | +0.035 | +7.071% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.550 | +0.030 | +5.769% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51362 | 恒指瑞银四四熊Ｐ | 0.600 | +0.040 | +7.143% | 24,400.000 | 24,300.000 | 29/04/2024 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.590 | +0.030 | +5.357% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51365 | 恒指瑞银四四熊Ｓ | 0.640 | +0.040 | +6.667% | 24,800.000 | 24,700.000 | 29/04/2024 |
| 51366 | 恒指瑞银四四熊Ｕ | 0.660 | +0.030 | +4.762% | 25,000.000 | 24,900.000 | 29/04/2024 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.490 | +0.030 | +6.522% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51391 | 恒指法兴五一熊Ｆ | 0.350 | +0.015 | +4.478% | 25,608.000 | 25,508.000 | 27/01/2025 |
| 51434 | 恒指法兴五二熊Ｎ | 0.415 | +0.035 | +9.211% | 22,656.000 | 22,556.000 | 27/02/2025 |
| 51435 | 恒指法兴四四熊Ｐ | 0.440 | +0.040 | +10.000% | 22,800.000 | 22,700.000 | 29/04/2024 |
| 51436 | 恒指法兴四四熊Ｒ | 0.455 | +0.040 | +9.639% | 22,968.000 | 22,868.000 | 29/04/2024 |
| 51439 | 恒指摩通五二熊Ｋ | 0.425 | +0.045 | +11.842% | 22,700.000 | 22,600.000 | 27/02/2025 |
| 51440 | 恒指摩通五四熊Ｍ | 0.450 | +0.040 | +9.756% | 23,050.000 | 22,950.000 | 29/04/2025 |
| 51497 | 恒指中银三九熊Ｔ | 0.465 | +0.045 | +10.714% | 22,600.000 | 22,500.000 | 28/09/2023 |
| 51498 | 恒指中银三九熊Ｕ | 0.485 | +0.045 | +10.227% | 22,800.000 | 22,700.000 | 28/09/2023 |
| 51499 | 恒指国君四四熊Ｂ | 0.440 | +0.035 | +8.642% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51513 | 恒指法巴三七熊Ｐ | 0.230 | +0.021 | +10.048% | 22,600.000 | 22,500.000 | 28/07/2023 |
| 51555 | 恒指法兴五四熊Ｖ | 0.420 | +0.040 | +10.526% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.395 | +0.040 | +11.268% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.410 | +0.040 | +10.811% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | 恒指瑞银四四熊Ａ | 0.375 | +0.035 | +10.294% | 22,828.000 | 22,728.000 | 29/04/2024 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.206 | +0.021 | +11.351% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.450 | +0.040 | +9.756% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51610 | 恒指花旗四乙熊Ｄ | 0.440 | +0.030 | +7.317% | 22,600.000 | 22,500.000 | 30/12/2024 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.430 | +0.040 | +10.256% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51626 | 恒指汇丰四四熊Ａ | 0.420 | +0.040 | +10.526% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51628 | 恒指摩通五一熊Ｆ | 0.435 | +0.040 | +10.127% | 22,800.000 | 22,700.000 | 27/01/2025 |
| 51639 | 恒指摩通五三熊Ｃ | 0.420 | +0.045 | +12.000% | 22,650.000 | 22,550.000 | 28/03/2025 |
| 51640 | 恒指摩通五二熊Ｔ | 0.410 | +0.045 | +12.329% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51668 | 恒指汇丰四四熊Ｍ | 0.390 | +0.040 | +11.429% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | 恒指国君五四熊Ｈ | 0.410 | +0.035 | +9.333% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51677 | 恒指法巴三六熊Ｔ | 0.390 | +0.040 | +11.429% | 22,000.000 | 21,900.000 | 29/06/2023 |
| 51678 | 恒指法巴三六熊Ｕ | 0.400 | +0.040 | +11.111% | 22,100.000 | 22,000.000 | 29/06/2023 |
| 51720 | 恒指瑞银四四熊Ｂ | 0.310 | +0.030 | +10.714% | 22,050.000 | 21,950.000 | 29/04/2024 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.237 | +0.028 | +13.397% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.370 | +0.040 | +12.121% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.375 | +0.035 | +10.294% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.335 | +0.030 | +9.836% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51729 | 恒指瑞银四四熊Ｃ | 0.435 | +0.040 | +10.127% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51750 | 恒指法兴五二熊Ｑ | 0.360 | +0.035 | +10.769% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51759 | 恒指法兴五二熊Ｓ | 0.375 | +0.040 | +11.940% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51760 | 恒指法兴五二熊Ｔ | 0.390 | +0.040 | +11.429% | 22,348.000 | 22,248.000 | 27/02/2025 |
| 51761 | 恒指法兴五二熊Ｂ | 0.405 | +0.040 | +10.959% | 22,500.000 | 22,400.000 | 27/02/2025 |
| 51762 | 恒指法兴四四熊Ｓ | 0.425 | +0.040 | +10.390% | 22,648.000 | 22,548.000 | 29/04/2024 |
| 51781 | 恒指摩通五一熊Ｇ | 0.370 | +0.040 | +12.121% | 22,100.000 | 22,000.000 | 27/01/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.360 | +0.045 | +14.286% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.385 | +0.040 | +11.594% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.209 | +0.023 | +12.366% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51812 | 恒指汇丰四四熊Ｏ | 0.365 | +0.035 | +10.606% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.340 | +0.035 | +11.475% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.355 | +0.040 | +12.698% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51825 | 恒指瑞银四四熊Ｄ | 0.325 | +0.030 | +10.169% | 22,250.000 | 22,150.000 | 29/04/2024 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.385 | +0.035 | +10.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.405 | +0.040 | +10.959% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51863 | 恒指摩通五三熊Ｓ | 0.360 | +0.050 | +16.129% | 21,943.000 | 21,843.000 | 28/03/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.360 | +0.045 | +14.286% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51867 | 恒指摩通五二熊Ｉ | 0.390 | +0.040 | +11.429% | 22,350.000 | 22,250.000 | 27/02/2025 |
| 51871 | 恒指摩通五二熊Ｈ | 0.380 | +0.045 | +13.433% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51891 | 恒指法兴五二熊Ｋ | 0.355 | +0.040 | +12.698% | 21,943.000 | 21,843.000 | 27/02/2025 |
| 51895 | 恒指法兴四四熊Ｕ | 0.375 | +0.040 | +11.940% | 22,100.000 | 22,000.000 | 29/04/2024 |
| 51897 | 恒指法兴四四熊Ｖ | 0.385 | +0.035 | +10.000% | 22,248.000 | 22,148.000 | 29/04/2024 |
| 51898 | 恒指法兴四四熊Ｇ | 0.400 | +0.040 | +11.111% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51899 | 恒指法兴四四熊Ｊ | 0.415 | +0.040 | +10.667% | 22,528.000 | 22,428.000 | 29/04/2024 |
| 51900 | 恒指法兴五二熊Ｒ | 0.207 | +0.021 | +11.290% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51922 | 恒指法巴三六熊Ｖ | 0.410 | +0.040 | +10.811% | 22,200.000 | 22,100.000 | 29/06/2023 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.375 | +0.040 | +11.940% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51933 | 恒指汇丰四四熊Ｑ | 0.400 | +0.040 | +11.111% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.415 | +0.035 | +9.211% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | 恒指法兴五三熊Ｎ | 0.385 | +0.040 | +11.594% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51951 | 恒指法兴五二熊Ａ | 0.400 | +0.040 | +11.111% | 22,468.000 | 22,368.000 | 27/02/2025 |
| 51967 | 恒指法兴五四熊Ｈ | 0.360 | +0.040 | +12.500% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51968 | 恒指法兴五三熊Ｃ | 0.375 | +0.040 | +11.940% | 22,168.000 | 22,068.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.330 | +0.030 | +10.000% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.355 | +0.040 | +12.698% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51996 | 恒指瑞银四四熊Ｅ | 0.320 | +0.030 | +10.345% | 22,178.000 | 22,078.000 | 29/04/2024 |
| 51997 | 恒指瑞银四四熊Ｆ | 0.400 | +0.040 | +11.111% | 22,328.000 | 22,228.000 | 29/04/2024 |
| 52015 | 恒指摩通五二熊Ｏ | 0.380 | +0.040 | +11.765% | 22,250.000 | 22,150.000 | 27/02/2025 |
| 52016 | 恒指摩通五三熊Ｈ | 0.395 | +0.040 | +11.268% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 52031 | 恒指摩通五三熊Ｐ | 0.375 | +0.045 | +13.636% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52036 | 恒指摩通五四熊Ｂ | 0.435 | +0.045 | +11.538% | 22,870.000 | 22,770.000 | 29/04/2025 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.345 | +0.035 | +11.290% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.375 | +0.035 | +10.294% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.365 | +0.040 | +12.308% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.197 | +0.020 | +11.299% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.400 | +0.035 | +9.589% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52078 | 恒指瑞银四四熊Ｈ | 0.350 | +0.040 | +12.903% | 21,800.000 | 21,700.000 | 29/04/2024 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.290 | +0.030 | +11.538% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.360 | +0.035 | +10.769% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52081 | 恒指瑞银四四熊Ｌ | 0.395 | +0.035 | +9.722% | 22,300.000 | 22,200.000 | 29/04/2024 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.180 | +0.021 | +13.208% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52105 | 恒指法巴三七熊Ｕ | 0.205 | +0.021 | +11.413% | 22,100.000 | 22,000.000 | 28/07/2023 |
| 52108 | 恒指法巴三七熊Ｖ | 0.380 | +0.040 | +11.765% | 21,800.000 | 21,700.000 | 28/07/2023 |
| 52111 | 恒指法巴三七熊Ｗ | 0.385 | +0.040 | +11.594% | 21,900.000 | 21,800.000 | 28/07/2023 |
| 52137 | 恒指法兴五三熊Ｇ | 0.340 | +0.040 | +13.333% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52138 | 恒指法兴五二熊Ｅ | 0.350 | +0.040 | +12.903% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.360 | +0.040 | +12.500% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52145 | 恒指法兴五二熊Ｊ | 0.370 | +0.040 | +12.121% | 22,148.000 | 22,048.000 | 27/02/2025 |
| 52151 | 恒指花旗五乙熊Ａ | 0.385 | +0.030 | +8.451% | 22,100.000 | 22,000.000 | 30/12/2025 |
| 52170 | 恒指摩通五四熊Ｕ | 0.184 | +0.024 | +15.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52172 | 恒指摩通五四熊Ｎ | 0.395 | +0.040 | +11.268% | 22,450.000 | 22,350.000 | 29/04/2025 |
| 52175 | 恒指摩通五二熊Ｓ | 0.335 | +0.040 | +13.559% | 21,750.000 | 21,650.000 | 27/02/2025 |
| 52176 | 恒指摩通五三熊Ｋ | 0.350 | +0.040 | +12.903% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52216 | 恒指国君五三熊Ｋ | 0.395 | +0.035 | +9.722% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.375 | +0.035 | +10.294% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.345 | +0.035 | +11.290% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52240 | 恒指法巴三七熊Ｃ | 0.380 | +0.040 | +11.765% | 21,800.000 | 21,700.000 | 28/07/2023 |
| 52274 | 恒指法兴五二熊Ｏ | 0.345 | +0.040 | +13.115% | 21,848.000 | 21,748.000 | 27/02/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.350 | +0.035 | +11.111% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52290 | 恒指中银三九熊Ｗ | 0.415 | +0.050 | +13.699% | 22,100.000 | 22,000.000 | 28/09/2023 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.280 | +0.031 | +12.450% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52317 | 恒指瑞银四四熊Ｙ | 0.370 | +0.040 | +12.121% | 22,000.000 | 21,900.000 | 29/04/2024 |
| 52353 | 恒指摩通五二熊Ｂ | 0.345 | +0.040 | +13.115% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.335 | +0.040 | +13.559% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.370 | +0.040 | +12.121% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.355 | +0.035 | +10.937% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.365 | +0.035 | +10.606% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52424 | 恒指法兴五三熊Ｘ | 0.335 | +0.040 | +13.559% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 52425 | 恒指法兴五三熊Ｌ | 0.355 | +0.040 | +12.698% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52428 | 恒指摩通五二熊Ｌ | 0.340 | +0.040 | +13.333% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 52457 | 恒指摩通五一熊Ｑ | 0.365 | +0.040 | +12.308% | 22,050.000 | 21,950.000 | 27/01/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.275 | +0.033 | +13.636% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.345 | +0.035 | +11.290% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52487 | 恒指法巴三九熊Ｅ | 0.370 | +0.040 | +12.121% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52488 | 恒指法巴三九熊Ｆ | 0.380 | +0.040 | +11.765% | 21,850.000 | 21,750.000 | 28/09/2023 |
| 52498 | 恒指汇丰四四熊Ｒ | 0.325 | +0.035 | +12.069% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.340 | +0.035 | +11.475% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52505 | 恒指中银三九熊Ｘ | 0.435 | +0.050 | +12.987% | 22,300.000 | 22,200.000 | 28/09/2023 |
| 52506 | 恒指中银三九熊Ｙ | 0.390 | +0.045 | +13.043% | 21,900.000 | 21,800.000 | 28/09/2023 |
| 52529 | 恒指法兴五二熊Ｚ | 0.310 | +0.035 | +12.727% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52545 | 恒指法兴五三熊Ｈ | 0.325 | +0.035 | +12.069% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.340 | +0.040 | +13.333% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52552 | 恒指法巴三九熊Ｊ | 0.340 | +0.040 | +13.333% | 21,450.000 | 21,350.000 | 28/09/2023 |
| 52553 | 恒指法巴三九熊Ｋ | 0.350 | +0.040 | +12.903% | 21,550.000 | 21,450.000 | 28/09/2023 |
| 52554 | 恒指法巴三九熊Ｌ | 0.360 | +0.040 | +12.500% | 21,650.000 | 21,550.000 | 28/09/2023 |
| 52555 | 恒指法巴三九熊Ｍ | 0.370 | +0.040 | +12.121% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52567 | 恒指摩通五二熊Ｘ | 0.315 | +0.040 | +14.545% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52572 | 恒指摩通四二熊Ｋ | 0.350 | +0.040 | +12.903% | 21,770.000 | 21,670.000 | 28/02/2024 |
| 52580 | 恒指摩通四四熊Ｏ | 0.375 | +0.040 | +11.940% | 22,120.000 | 22,020.000 | 29/04/2024 |
| 52603 | 恒指瑞银四四熊Ｏ | 0.320 | +0.035 | +12.281% | 21,500.000 | 21,400.000 | 29/04/2024 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.270 | +0.030 | +12.500% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.340 | +0.040 | +13.333% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.315 | +0.040 | +14.545% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.305 | +0.035 | +12.963% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.320 | +0.035 | +12.281% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52661 | 恒指法兴五一熊Ｈ | 0.320 | +0.040 | +14.286% | 21,548.000 | 21,448.000 | 27/01/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.330 | +0.040 | +13.793% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52672 | 恒指法兴五二熊Ｈ | 0.355 | +0.035 | +10.937% | 21,988.000 | 21,888.000 | 27/02/2025 |
| 52673 | 恒指法兴五三熊Ｄ | 0.370 | +0.040 | +12.121% | 22,128.000 | 22,028.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.265 | +0.033 | +14.224% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.325 | +0.035 | +12.069% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.285 | +0.030 | +11.765% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.355 | +0.035 | +10.937% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.305 | +0.030 | +10.909% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52735 | 恒指摩通五二熊Ｐ | 0.310 | +0.040 | +14.815% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52741 | 恒指摩通五三熊Ｒ | 0.325 | +0.045 | +16.071% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52742 | 恒指摩通五四熊Ｋ | 0.330 | +0.040 | +13.793% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52767 | 恒指摩通四二熊Ｌ | 0.370 | +0.040 | +12.121% | 21,970.000 | 21,870.000 | 28/02/2024 |
| 52769 | 恒指摩通四二熊Ｍ | 0.395 | +0.040 | +11.268% | 22,220.000 | 22,120.000 | 28/02/2024 |
| 52780 | 恒指法巴五四熊Ｚ | 0.325 | +0.035 | +12.069% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.305 | +0.035 | +12.963% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.310 | +0.035 | +12.727% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.320 | +0.035 | +12.281% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.158 | +0.019 | +13.669% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.305 | +0.035 | +12.963% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.325 | +0.035 | +12.069% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52854 | 恒指法兴五二熊Ｕ | 0.305 | +0.035 | +12.963% | 21,448.000 | 21,348.000 | 27/02/2025 |
| 52865 | 恒指法兴五四熊Ｑ | 0.320 | +0.040 | +14.286% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52883 | 恒指摩通五三熊Ｖ | 0.320 | +0.040 | +14.286% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52885 | 恒指摩通四二熊Ｎ | 0.355 | +0.040 | +12.698% | 21,820.000 | 21,720.000 | 28/02/2024 |
| 52886 | 恒指摩通五四熊Ｓ | 0.325 | +0.040 | +14.035% | 21,650.000 | 21,550.000 | 29/04/2025 |
| 52887 | 恒指摩通四四熊Ｔ | 0.370 | +0.040 | +12.121% | 22,020.000 | 21,920.000 | 29/04/2024 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.260 | +0.035 | +15.556% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.315 | +0.035 | +12.500% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.280 | +0.034 | +13.821% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.160 | +0.021 | +15.108% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52948 | 恒指中银三九熊Ｚ | 0.370 | +0.040 | +12.121% | 21,700.000 | 21,600.000 | 28/09/2023 |
| 52949 | 恒指中银三九熊Ｃ | 0.355 | +0.050 | +16.393% | 21,500.000 | 21,400.000 | 28/09/2023 |
| 52953 | 恒指国君五二熊Ｅ | 0.385 | +0.035 | +10.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.420 | +0.035 | +9.091% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.435 | +0.030 | +7.407% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52971 | 恒指法兴五三熊Ｖ | 0.310 | +0.035 | +12.727% | 21,488.000 | 21,388.000 | 28/03/2025 |
| 52972 | 恒指法兴五二熊Ｗ | 0.330 | +0.040 | +13.793% | 21,668.000 | 21,568.000 | 27/02/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.295 | +0.035 | +13.462% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.315 | +0.035 | +12.500% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.330 | +0.035 | +11.864% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.345 | +0.035 | +11.290% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53001 | 恒指法巴六一熊Ｇ | 0.365 | +0.040 | +12.308% | 22,300.000 | 22,200.000 | 29/01/2026 |
| 53002 | 恒指法巴六一熊Ｈ | 0.380 | +0.035 | +10.145% | 22,500.000 | 22,400.000 | 29/01/2026 |
| 53004 | 恒指法巴六一熊Ｉ | 0.395 | +0.035 | +9.722% | 22,700.000 | 22,600.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.162 | +0.023 | +16.547% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53040 | 恒指摩通四二熊Ｏ | 0.325 | +0.040 | +14.035% | 21,480.000 | 21,380.000 | 28/02/2024 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.305 | +0.035 | +12.963% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.320 | +0.035 | +12.281% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53075 | 恒指中银三九熊Ｄ | 0.380 | +0.045 | +13.433% | 21,800.000 | 21,700.000 | 28/09/2023 |
| 53076 | 恒指中银三九熊Ｅ | 0.360 | +0.045 | +14.286% | 21,600.000 | 21,500.000 | 28/09/2023 |
| 53091 | 恒指法巴六一熊Ｊ | 0.275 | +0.036 | +15.063% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.290 | +0.030 | +11.538% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.300 | +0.035 | +13.208% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.285 | +0.039 | +15.854% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53107 | 恒指法兴五四熊Ｔ | 0.290 | +0.040 | +16.000% | 21,265.000 | 21,165.000 | 29/04/2025 |
| 53108 | 恒指法兴五三熊Ｗ | 0.305 | +0.035 | +12.963% | 21,428.000 | 21,328.000 | 28/03/2025 |
| 53109 | 恒指法兴四四熊Ｘ | 0.325 | +0.040 | +14.035% | 21,568.000 | 21,468.000 | 29/04/2024 |
| 53113 | 恒指法兴五二熊Ｘ | 0.335 | +0.040 | +13.559% | 21,728.000 | 21,628.000 | 27/02/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.275 | +0.036 | +15.063% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.250 | +0.034 | +15.741% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.310 | +0.035 | +12.727% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53136 | 恒指摩通五二熊Ｙ | 0.300 | +0.045 | +17.647% | 21,300.000 | 21,200.000 | 27/02/2025 |
| 53148 | 恒指摩通四二熊Ｐ | 0.325 | +0.040 | +14.035% | 21,520.000 | 21,420.000 | 28/02/2024 |
| 53151 | 恒指摩通四二熊Ｑ | 0.360 | +0.040 | +12.500% | 21,880.000 | 21,780.000 | 28/02/2024 |
| 53155 | 恒指摩通五一熊Ｙ | 0.290 | +0.042 | +16.935% | 21,214.000 | 21,114.000 | 27/01/2025 |
| 53158 | 恒指摩通四四熊Ｖ | 0.335 | +0.040 | +13.559% | 21,670.000 | 21,570.000 | 29/04/2024 |
| 53159 | 恒指摩通四四熊Ｗ | 0.375 | +0.040 | +11.940% | 22,070.000 | 21,970.000 | 29/04/2024 |
| 53174 | 恒指法巴六一熊Ｎ | 0.275 | +0.036 | +15.063% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.270 | +0.036 | +15.385% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.172 | +0.020 | +13.158% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53223 | 恒指法兴五一熊Ｌ | 0.285 | +0.042 | +17.284% | 21,148.000 | 21,048.000 | 27/01/2025 |
| 53224 | 恒指法兴五一熊Ｉ | 0.295 | +0.040 | +15.686% | 21,300.000 | 21,200.000 | 27/01/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.335 | +0.035 | +11.667% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.320 | +0.035 | +12.281% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.305 | +0.035 | +12.963% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53241 | 恒指花旗五乙熊Ｂ | 0.340 | +0.040 | +13.333% | 21,600.000 | 21,500.000 | 30/12/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.238 | +0.034 | +16.667% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.295 | +0.035 | +13.462% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53290 | 恒指摩通四四熊Ｘ | 0.310 | +0.035 | +12.727% | 21,420.000 | 21,320.000 | 29/04/2024 |
| 53292 | 恒指摩通四二熊Ｒ | 0.345 | +0.040 | +13.115% | 21,720.000 | 21,620.000 | 28/02/2024 |
| 53295 | 恒指摩通四二熊Ｓ | 0.300 | +0.035 | +13.208% | 21,270.000 | 21,170.000 | 28/02/2024 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.295 | +0.040 | +15.686% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.280 | +0.040 | +16.667% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.290 | +0.035 | +13.725% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.300 | +0.035 | +13.208% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.300 | +0.035 | +13.208% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.245 | +0.035 | +16.667% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.320 | +0.040 | +14.286% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53397 | 恒指法兴五三熊Ｍ | 0.285 | +0.039 | +15.854% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53398 | 恒指法兴五三熊Ｏ | 0.300 | +0.040 | +15.385% | 21,348.000 | 21,248.000 | 28/03/2025 |
| 53434 | 恒指法兴五四熊Ｚ | 0.305 | +0.035 | +12.963% | 21,468.000 | 21,368.000 | 29/04/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.270 | +0.020 | +8.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53443 | 恒指摩通五一熊Ｂ | 0.305 | +0.050 | +19.608% | 21,350.000 | 21,250.000 | 27/01/2025 |
| 53444 | 恒指摩通五三熊Ｇ | 0.290 | +0.045 | +18.367% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53487 | 恒指汇丰五二熊Ａ | 0.300 | +0.040 | +15.385% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.280 | +0.039 | +16.183% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.205 | +0.019 | +10.215% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.228 | +0.020 | +9.615% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53501 | 恒指瑞信五四熊Ｍ | 0.290 | +0.035 | +13.725% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53502 | 恒指瑞信五四熊Ｒ | 0.320 | +0.040 | +14.286% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.270 | +0.039 | +16.883% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.280 | +0.041 | +17.155% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.285 | +0.037 | +14.919% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53570 | 恒指摩通四四熊Ｐ | 0.290 | +0.043 | +17.409% | 21,150.000 | 21,050.000 | 29/04/2024 |
| 53572 | 恒指摩通四四熊Ｒ | 0.295 | +0.035 | +13.462% | 21,250.000 | 21,150.000 | 29/04/2024 |
| 53575 | 恒指摩通五一熊Ｐ | 0.310 | +0.045 | +16.981% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53629 | 恒指法兴五一熊Ｍ | 0.295 | +0.040 | +15.686% | 21,248.000 | 21,148.000 | 27/01/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.164 | +0.022 | +15.493% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.186 | +0.021 | +12.727% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53655 | 恒指中银三九熊Ｋ | 0.400 | +0.045 | +12.676% | 22,000.000 | 21,900.000 | 28/09/2023 |
| 53656 | 恒指中银三九熊Ｌ | 0.335 | +0.050 | +17.544% | 21,300.000 | 21,200.000 | 28/09/2023 |
| 53667 | 恒指瑞信五三熊Ｂ | 0.300 | +0.035 | +13.208% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53668 | 恒指瑞信五三熊Ｃ | 0.330 | +0.040 | +13.793% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 53678 | 恒指法巴五四熊Ｐ | 0.290 | +0.035 | +13.725% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53696 | 恒指法兴四乙熊Ｖ | 0.285 | +0.041 | +16.803% | 21,128.000 | 21,028.000 | 30/12/2024 |
| 53704 | 恒指法兴四乙熊Ｗ | 0.300 | +0.040 | +15.385% | 21,288.000 | 21,188.000 | 30/12/2024 |
| 53706 | 恒指法兴五一熊Ｒ | 0.305 | +0.035 | +12.963% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.320 | +0.040 | +14.286% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.238 | +0.034 | +16.667% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.290 | +0.035 | +13.725% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.260 | +0.034 | +15.044% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53770 | 恒指摩通四二熊Ｗ | 0.295 | +0.040 | +15.686% | 21,170.000 | 21,070.000 | 28/02/2024 |
| 53773 | 恒指摩通四四熊Ａ | 0.325 | +0.035 | +12.069% | 21,580.000 | 21,480.000 | 29/04/2024 |
| 53774 | 恒指摩通四四熊Ｄ | 0.305 | +0.035 | +12.963% | 21,370.000 | 21,270.000 | 29/04/2024 |
| 53821 | 恒指瑞信五二熊Ａ | 0.285 | +0.040 | +16.327% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53822 | 恒指国君五四熊Ｃ | 0.310 | +0.035 | +12.727% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.295 | +0.030 | +11.321% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53944 | 恒指摩通四四熊Ｙ | 0.305 | +0.040 | +15.094% | 21,320.000 | 21,220.000 | 29/04/2024 |
| 53977 | 恒指汇丰五四熊Ａ | 0.181 | +0.020 | +12.422% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54011 | 恒指瑞信五二熊Ｊ | 0.290 | +0.040 | +16.000% | 21,250.000 | 21,150.000 | 27/02/2025 |
| 54176 | 恒指瑞信五四熊Ｇ | 0.275 | +0.037 | +15.546% | 21,150.000 | 21,050.000 | 29/04/2025 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.160 | +0.019 | +13.475% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54245 | 恒指花旗四甲熊Ｂ | 0.320 | +0.035 | +12.281% | 21,350.000 | 21,250.000 | 28/11/2024 |
| 54246 | 恒指花旗四甲熊Ｃ | 0.375 | +0.040 | +11.940% | 21,850.000 | 21,750.000 | 28/11/2024 |
| 54360 | 恒指法兴四四熊Ｄ | 0.141 | +0.021 | +17.500% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54841 | 恒指瑞信五四熊Ｂ | 0.310 | +0.040 | +14.815% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.345 | +0.040 | +13.115% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54867 | 恒指法巴五三熊Ｂ | 0.290 | +0.035 | +13.725% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 54897 | 恒指法兴四三熊Ｙ | 0.290 | +0.041 | +16.466% | 21,168.000 | 21,068.000 | 27/03/2024 |
| 54991 | 恒指摩通四甲熊Ｇ | 0.310 | +0.045 | +16.981% | 21,330.000 | 21,230.000 | 28/11/2024 |
| 54994 | 恒指摩通四乙熊Ｅ | 0.285 | +0.043 | +17.769% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.285 | +0.042 | +17.284% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55095 | 恒指瑞信五二熊Ｐ | 0.305 | +0.035 | +12.963% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 55188 | 恒指摩通四四熊Ｌ | 0.295 | +0.040 | +15.686% | 21,230.000 | 21,130.000 | 29/04/2024 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.275 | +0.040 | +17.021% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55225 | 恒指瑞信五二熊Ｖ | 0.340 | +0.040 | +13.333% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 55226 | 恒指瑞信五三熊Ｗ | 0.365 | +0.040 | +12.308% | 22,100.000 | 22,000.000 | 28/03/2025 |
| 55234 | 恒指法巴五三熊Ｔ | 0.285 | +0.038 | +15.385% | 21,250.000 | 21,150.000 | 28/03/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.235 | +0.035 | +17.500% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55282 | 恒指摩通五二熊Ｎ | 0.270 | +0.040 | +17.391% | 21,030.000 | 20,930.000 | 27/02/2025 |
| 55284 | 恒指摩通五一熊Ｋ | 0.290 | +0.045 | +18.367% | 21,180.000 | 21,080.000 | 27/01/2025 |
| 55288 | 恒指摩通四乙熊Ｊ | 0.310 | +0.045 | +16.981% | 21,380.000 | 21,280.000 | 30/12/2024 |
| 55312 | 恒指法兴四乙熊Ｏ | 0.280 | +0.042 | +17.647% | 21,068.000 | 20,968.000 | 30/12/2024 |
| 55369 | 恒指瑞信五二熊Ｆ | 0.280 | +0.041 | +17.155% | 21,128.000 | 21,028.000 | 27/02/2025 |
| 55414 | 恒指法兴五一熊Ｊ | 0.229 | +0.034 | +17.436% | 21,038.000 | 20,938.000 | 27/01/2025 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.305 | +0.040 | +15.094% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.227 | +0.034 | +17.617% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55487 | 恒指摩通四二熊Ｇ | 0.290 | +0.041 | +16.466% | 21,130.000 | 21,030.000 | 28/02/2024 |
| 55490 | 恒指摩通四四熊Ｎ | 0.300 | +0.040 | +15.385% | 21,280.000 | 21,180.000 | 29/04/2024 |
| 55493 | 恒指摩通四二熊Ｈ | 0.275 | +0.039 | +16.525% | 20,980.000 | 20,880.000 | 28/02/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.255 | +0.038 | +17.512% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.260 | +0.035 | +15.556% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.265 | +0.036 | +15.721% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.275 | +0.037 | +15.546% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.260 | +0.035 | +15.556% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55523 | 恒指法巴六二熊Ｅ | 0.255 | +0.038 | +17.512% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.280 | +0.038 | +15.702% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55534 | 恒指瑞信五三熊Ｄ | 0.275 | +0.039 | +16.525% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55535 | 恒指瑞信五三熊Ｅ | 0.380 | +0.035 | +10.145% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 55550 | 恒指法巴六二熊Ｆ | 0.370 | +0.035 | +10.448% | 22,400.000 | 22,300.000 | 26/02/2026 |
| 55572 | 恒指法兴四四熊Ｆ | 0.270 | +0.040 | +17.391% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 55573 | 恒指法兴四四熊Ｉ | 0.280 | +0.040 | +16.667% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.275 | +0.038 | +16.034% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.140 | +0.021 | +17.647% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55681 | 恒指摩通五三熊Ｙ | 0.270 | +0.044 | +19.469% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55682 | 恒指摩通五四熊Ｔ | 0.275 | +0.042 | +18.026% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 55757 | 恒指国君五三熊Ｗ | 0.270 | +0.038 | +16.379% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55764 | 恒指花旗四甲熊Ｇ | 0.295 | +0.045 | +18.000% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55770 | 恒指法巴六二熊Ｒ | 0.133 | +0.019 | +16.667% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.260 | +0.037 | +16.592% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.136 | +0.021 | +18.261% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56560 | 恒指摩通四甲熊Ｔ | 0.280 | +0.043 | +18.143% | 21,050.000 | 20,950.000 | 28/11/2024 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.143 | +0.022 | +18.182% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56739 | 恒指瑞银四二熊Ｎ | 0.216 | +0.021 | +10.769% | 22,600.000 | 22,500.000 | 28/02/2024 |
| 57095 | 恒指海通四九熊Ａ | 1.040 | +0.030 | +2.970% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.148 | +0.021 | +16.535% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58092 | 恒指瑞银四三熊Ｐ | 0.280 | +0.043 | +18.143% | 21,000.000 | 20,900.000 | 27/03/2024 |
| 59154 | 恒指花旗四乙熊Ｇ | 0.198 | +0.019 | +10.615% | 22,100.000 | 22,000.000 | 30/12/2024 |
| 59169 | 恒指国君五三熊Ｙ | 0.290 | +0.035 | +13.725% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59305 | 恒指摩通四乙熊Ｃ | 0.280 | +0.042 | +17.647% | 21,080.000 | 20,980.000 | 30/12/2024 |
| 59451 | 恒指摩通四四熊Ｆ | 0.275 | +0.040 | +17.021% | 21,020.000 | 20,920.000 | 29/04/2024 |
| 59489 | 恒指法兴四二熊Ｌ | 0.280 | +0.043 | +18.143% | 21,048.000 | 20,948.000 | 28/02/2024 |
| 59568 | 恒指法巴五四熊Ｈ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 59607 | 恒指摩通四乙熊Ｇ | 0.270 | +0.042 | +18.421% | 20,970.000 | 20,870.000 | 30/12/2024 |
| 59765 | 恒指法巴六三熊Ｃ | 0.395 | +0.035 | +9.722% | 22,750.000 | 22,650.000 | 30/03/2026 |
| 59914 | 恒指瑞银四三熊Ｒ | 0.232 | +0.035 | +17.766% | 20,978.000 | 20,878.000 | 27/03/2024 |
| 59933 | 恒指法兴四三熊Ｃ | 0.229 | +0.035 | +18.041% | 20,988.000 | 20,888.000 | 27/03/2024 |
| 59953 | 恒指摩通四乙熊Ｐ | 0.275 | +0.043 | +18.534% | 21,010.000 | 20,910.000 | 30/12/2024 |
| 60233 | 恒指摩通四甲熊Ｏ | 0.265 | +0.041 | +18.304% | 20,910.000 | 20,810.000 | 28/11/2024 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.275 | +0.044 | +19.048% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60359 | 恒指中银三乙熊Ａ | 0.295 | +0.040 | +15.686% | 21,100.000 | 21,000.000 | 28/12/2023 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.245 | +0.040 | +19.512% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60409 | 恒指摩通四四熊Ｉ | 0.255 | +0.038 | +17.512% | 20,830.000 | 20,730.000 | 29/04/2024 |
| 60419 | 恒指法巴六四熊Ｈ | 0.233 | +0.038 | +19.487% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60434 | 恒指汇丰四四熊Ｖ | 0.255 | +0.038 | +17.512% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60454 | 恒指法兴四二熊Ｖ | 0.260 | +0.042 | +19.266% | 20,828.000 | 20,728.000 | 28/02/2024 |
| 60473 | 恒指汇丰四四熊Ｗ | 0.235 | +0.041 | +21.134% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60484 | 恒指法巴五四熊Ｑ | 0.246 | +0.039 | +18.841% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 60485 | 恒指法巴五四熊Ｓ | 0.238 | +0.039 | +19.598% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60487 | 恒指法巴五四熊Ｗ | | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | 恒指汇丰四四熊Ｃ | 0.265 | +0.038 | +16.740% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60522 | 恒指法兴四四熊Ｑ | 0.241 | +0.042 | +21.106% | 20,648.000 | 20,548.000 | 29/04/2024 |
| 60524 | 恒指法兴四三熊Ａ | 0.255 | +0.040 | +18.605% | 20,800.000 | 20,700.000 | 27/03/2024 |
| 60525 | 恒指法兴四二熊Ｇ | 0.236 | +0.035 | +17.413% | 21,088.000 | 20,988.000 | 28/02/2024 |
| 60526 | 恒指法兴四二熊Ｈ | 0.247 | +0.035 | +16.509% | 21,228.000 | 21,128.000 | 28/02/2024 |
| 60527 | 恒指法兴四二熊Ｚ | 0.255 | +0.030 | +13.333% | 21,388.000 | 21,288.000 | 28/02/2024 |
| 60544 | 恒指法兴四二熊Ｎ | 0.270 | +0.041 | +17.904% | 20,948.000 | 20,848.000 | 28/02/2024 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.194 | +0.034 | +21.250% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.242 | +0.040 | +19.802% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.222 | +0.034 | +18.085% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.270 | +0.027 | +11.111% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60624 | 恒指法巴五四熊Ｅ | 0.229 | +0.039 | +20.526% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60646 | 恒指法巴六四熊Ｉ | 0.245 | +0.039 | +18.932% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60652 | 恒指摩通四四熊Ｋ | 0.242 | +0.043 | +21.608% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.255 | +0.043 | +20.283% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60661 | 恒指摩通四三熊Ｚ | 0.270 | +0.039 | +16.883% | 20,950.000 | 20,850.000 | 27/03/2024 |
| 60673 | 恒指摩通四四熊Ｂ | 0.295 | +0.040 | +15.686% | 21,220.000 | 21,120.000 | 29/04/2024 |
| 60693 | 恒指法巴六四熊Ｊ | 0.245 | +0.038 | +18.357% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60737 | 恒指法兴四二熊Ｏ | 0.248 | +0.040 | +19.231% | 20,727.000 | 20,627.000 | 28/02/2024 |
| 60738 | 恒指法兴四一熊Ａ | 0.221 | +0.036 | +19.459% | 20,848.000 | 20,748.000 | 30/01/2024 |
| 60739 | 恒指法兴四一熊Ｂ | 0.275 | +0.041 | +17.521% | 20,968.000 | 20,868.000 | 30/01/2024 |
| 60741 | 恒指法兴四二熊Ｐ | 0.239 | +0.035 | +17.157% | 21,118.000 | 21,018.000 | 28/02/2024 |
| 60748 | 恒指法巴六四熊Ｋ | 0.238 | +0.039 | +19.598% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60751 | 恒指汇丰四四熊Ｅ | 0.249 | +0.041 | +19.712% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60774 | 恒指摩通四乙熊Ｍ | 0.249 | +0.045 | +22.059% | 20,727.000 | 20,627.000 | 30/12/2024 |
| 60783 | 恒指摩通四乙熊Ｘ | 0.260 | +0.043 | +19.816% | 20,850.000 | 20,750.000 | 30/12/2024 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.236 | +0.040 | +20.408% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.214 | +0.034 | +18.889% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.226 | +0.034 | +17.708% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60824 | 恒指法巴六四熊Ｌ | 0.237 | +0.038 | +19.095% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60826 | 恒指国君五三熊Ｃ | 0.250 | +0.037 | +17.371% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.212 | +0.038 | +21.839% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.218 | +0.039 | +21.788% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60831 | 恒指法巴六四熊Ｏ | 0.226 | +0.040 | +21.505% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 60832 | 恒指法巴六四熊Ｐ | 0.233 | +0.038 | +19.487% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60833 | 恒指法巴六四熊Ｑ | 0.241 | +0.038 | +18.719% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60834 | 恒指法巴六四熊Ｒ | 0.310 | +0.035 | +12.727% | 21,750.000 | 21,650.000 | 29/04/2026 |
| 60836 | 恒指法巴六四熊Ｓ | 0.325 | +0.030 | +10.169% | 21,950.000 | 21,850.000 | 29/04/2026 |
| 60837 | 恒指法巴六四熊Ｔ | 0.345 | +0.035 | +11.290% | 22,150.000 | 22,050.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60864 | 恒指法兴四四熊Ｌ | 0.225 | +0.042 | +22.951% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60865 | 恒指法兴四三熊Ｅ | 0.240 | +0.043 | +21.827% | 20,600.000 | 20,500.000 | 27/03/2024 |
| 60867 | 恒指法兴四三熊Ｂ | 0.250 | +0.039 | +18.483% | 20,748.000 | 20,648.000 | 27/03/2024 |
| 60868 | 恒指法兴四四熊Ｅ | 0.260 | +0.038 | +17.117% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.213 | +0.040 | +23.121% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.224 | +0.040 | +21.739% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.207 | +0.034 | +19.653% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.250 | +0.038 | +17.925% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60926 | 恒指摩通四甲熊Ｊ | 0.250 | +0.041 | +19.617% | 20,750.000 | 20,650.000 | 28/11/2024 |
| 60928 | 恒指摩通四乙熊Ｚ | 0.228 | +0.044 | +23.913% | 20,500.000 | 20,400.000 | 30/12/2024 |
| 60936 | 恒指摩通四三熊Ｔ | 0.219 | +0.042 | +23.729% | 20,468.000 | 20,368.000 | 27/03/2024 |
| 60937 | 恒指摩通五三熊Ｘ | 0.233 | +0.044 | +23.280% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 60938 | 恒指摩通五一熊Ｊ | 0.260 | +0.042 | +19.266% | 20,900.000 | 20,800.000 | 27/01/2025 |
| 60939 | 恒指汇丰四四熊Ｙ | 0.223 | +0.041 | +22.527% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | 恒指汇丰四四熊Ｈ | 0.255 | +0.041 | +19.159% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60949 | 恒指法巴六四熊Ｖ | 0.212 | +0.038 | +21.839% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60986 | 恒指法兴四三熊Ｆ | 0.191 | +0.035 | +22.436% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 60987 | 恒指法兴四二熊Ｒ | 0.234 | +0.042 | +21.875% | 20,548.000 | 20,448.000 | 28/02/2024 |
| 60995 | 恒指法兴四三熊Ｇ | 0.249 | +0.043 | +20.874% | 20,700.000 | 20,600.000 | 27/03/2024 |
| 61004 | 恒指瑞银四三熊Ｓ | 0.192 | +0.036 | +23.077% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 61009 | 恒指瑞银四二熊Ｐ | 0.203 | +0.035 | +20.833% | 20,628.000 | 20,528.000 | 28/02/2024 |
| 61018 | 恒指瑞银四三熊Ｔ | 0.255 | +0.039 | +18.056% | 20,778.000 | 20,678.000 | 27/03/2024 |
| 61020 | 恒指汇丰四四熊Ｌ | 0.231 | +0.041 | +21.579% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61021 | 恒指法巴六四熊Ｗ | 0.233 | +0.038 | +19.487% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61022 | 恒指法巴六四熊Ｘ | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 61023 | 恒指摩通四三熊Ｎ | 0.229 | +0.043 | +23.118% | 20,480.000 | 20,380.000 | 27/03/2024 |
| 61032 | 恒指摩通四三熊Ｏ | 0.265 | +0.039 | +17.257% | 20,880.000 | 20,780.000 | 27/03/2024 |
| 61036 | 恒指摩通五三熊Ｅ | 0.117 | +0.022 | +23.158% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | 恒指摩通四乙熊Ａ | 0.246 | +0.045 | +22.388% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | 恒指法巴六四熊Ｙ | 0.212 | +0.038 | +21.839% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 61054 | 恒指中银三乙熊Ｂ | 0.280 | +0.041 | +17.155% | 20,900.000 | 20,800.000 | 28/12/2023 |
| 61055 | 恒指中银三乙熊Ｃ | 0.260 | +0.040 | +18.182% | 20,700.000 | 20,600.000 | 28/12/2023 |
| 61056 | 恒指中银三乙熊Ｄ | 0.241 | +0.041 | +20.500% | 20,500.000 | 20,400.000 | 28/12/2023 |
| 61059 | 恒指国君五三熊Ｅ | 0.260 | +0.036 | +16.071% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.234 | +0.039 | +20.000% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61068 | 恒指法巴六四熊Ｂ | 0.209 | +0.038 | +22.222% | 20,450.000 | 20,350.000 | 29/04/2026 |
| 61069 | 恒指法巴六四熊Ｃ | 0.233 | +0.038 | +19.487% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.112 | +0.019 | +20.430% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.240 | +0.045 | +23.077% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61136 | 恒指法兴四乙熊Ｈ | 0.198 | +0.036 | +22.222% | 20,588.000 | 20,488.000 | 30/12/2024 |
| 61169 | 恒指瑞银五四熊Ｇ | 0.213 | +0.040 | +23.121% | 20,450.000 | 20,350.000 | 29/04/2025 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.239 | +0.040 | +20.100% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.114 | +0.020 | +21.277% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | 恒指国君五三熊Ｇ | 0.243 | +0.039 | +19.118% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61196 | 恒指法巴六三熊Ｆ | 0.210 | +0.038 | +22.093% | 20,450.000 | 20,350.000 | 30/03/2026 |
| 61220 | 恒指摩通四乙熊Ｌ | 0.238 | +0.045 | +23.316% | 20,530.000 | 20,430.000 | 30/12/2024 |
| 61255 | 恒指法兴四三熊Ｈ | 0.227 | +0.044 | +24.044% | 20,448.000 | 20,348.000 | 27/03/2024 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.216 | +0.040 | +22.727% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61433 | 恒指法巴六三熊Ｎ | 0.210 | +0.038 | +22.093% | 20,450.000 | 20,350.000 | 30/03/2026 |
| 61440 | 恒指国君五三熊Ａ | 0.224 | +0.039 | +21.081% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61446 | 恒指花旗四四熊Ｃ | 0.241 | +0.041 | +20.500% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.190 | +0.034 | +21.795% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61622 | 恒指法兴四二熊Ａ | 0.230 | +0.042 | +22.340% | 20,500.000 | 20,400.000 | 28/02/2024 |
| 61792 | 恒指汇丰四四熊Ｊ | 0.245 | +0.041 | +20.098% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61896 | 恒指摩通四十熊Ｃ | 0.230 | +0.045 | +24.324% | 20,430.000 | 20,330.000 | 30/10/2024 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.212 | +0.034 | +19.101% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 61958 | 恒指法兴四三熊Ｄ | 0.233 | +0.042 | +21.990% | 20,528.000 | 20,428.000 | 27/03/2024 |
| 61986 | 恒指摩通五一熊Ｓ | 0.226 | +0.044 | +24.176% | 20,450.000 | 20,350.000 | 27/01/2025 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.231 | +0.041 | +21.579% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | 恒指汇丰四四熊Ｆ | 0.260 | +0.037 | +16.592% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62215 | 恒指法兴四一熊Ｍ | 0.189 | +0.037 | +24.342% | 20,428.000 | 20,328.000 | 30/01/2024 |
| 62268 | 恒指汇丰三七熊Ａ | 0.940 | +0.040 | +4.444% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 62282 | 恒指摩通四甲熊Ｃ | 0.244 | +0.045 | +22.613% | 20,580.000 | 20,480.000 | 28/11/2024 |
| 62293 | 恒指法巴六四熊Ｚ | 0.196 | +0.038 | +24.051% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 62344 | 恒指法兴四三熊Ｚ | 0.218 | +0.042 | +23.864% | 20,368.000 | 20,268.000 | 27/03/2024 |
| 62346 | 恒指法兴四一熊Ｎ | 0.195 | +0.035 | +21.875% | 20,508.000 | 20,408.000 | 30/01/2024 |
| 62355 | 恒指瑞银五十熊Ｌ | 0.201 | +0.040 | +24.845% | 20,338.000 | 20,238.000 | 30/10/2025 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.219 | +0.040 | +22.346% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62410 | 恒指摩通五三熊Ｚ | 0.233 | +0.044 | +23.280% | 20,520.000 | 20,420.000 | 28/03/2025 |
| 62413 | 恒指汇丰四四熊Ｚ | 0.240 | +0.041 | +20.603% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62414 | 恒指汇丰四四熊Ｇ | 0.210 | +0.042 | +25.000% | 20,300.000 | 20,200.000 | 29/04/2024 |
| 62438 | 恒指法巴六五熊Ｃ | 0.205 | +0.038 | +22.754% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 62443 | 恒指摩通四甲熊Ｆ | 0.219 | +0.047 | +27.326% | 20,300.000 | 20,200.000 | 28/11/2024 |
| 62451 | 恒指摩通四甲熊Ｌ | 0.227 | +0.045 | +24.725% | 20,400.000 | 20,300.000 | 28/11/2024 |
| 62493 | 恒指法兴四一熊Ｏ | 0.224 | +0.043 | +23.757% | 20,400.000 | 20,300.000 | 30/01/2024 |
| 62527 | 恒指法兴四三熊Ｓ | 0.237 | +0.043 | +22.165% | 20,568.000 | 20,468.000 | 27/03/2024 |
| 62530 | 恒指法兴四二熊Ｍ | 0.206 | +0.035 | +20.468% | 20,688.000 | 20,588.000 | 28/02/2024 |
| 62546 | 恒指瑞银五九熊Ｒ | 0.199 | +0.040 | +25.157% | 20,300.000 | 20,200.000 | 29/09/2025 |
| 62548 | 恒指瑞银四十熊Ａ | 0.185 | +0.035 | +23.333% | 20,438.000 | 20,338.000 | 30/10/2024 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.188 | +0.033 | +21.290% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.250 | +0.039 | +18.483% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 62589 | 恒指摩通四十熊Ｄ | 0.250 | +0.045 | +21.951% | 20,630.000 | 20,530.000 | 30/10/2024 |
| 62622 | 恒指法巴六五熊Ｄ | 0.205 | +0.038 | +22.754% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 62630 | 恒指国君五三熊Ｑ | 0.207 | +0.040 | +23.952% | 20,300.000 | 20,200.000 | 28/03/2025 |
| 62672 | 恒指法兴四三熊Ｋ | 0.176 | +0.036 | +25.714% | 20,288.000 | 20,188.000 | 27/03/2024 |
| 62688 | 恒指摩通四十熊Ｅ | 0.224 | +0.045 | +25.140% | 20,350.000 | 20,250.000 | 30/10/2024 |
| 62729 | 恒指瑞银五四熊Ｕ | 0.210 | +0.040 | +23.529% | 20,400.000 | 20,300.000 | 29/04/2025 |
| 62746 | 恒指国君五三熊Ｖ | 0.216 | +0.039 | +22.034% | 20,400.000 | 20,300.000 | 28/03/2025 |
| 62761 | 恒指法巴六五熊Ｋ | 0.201 | +0.038 | +23.313% | 20,350.000 | 20,250.000 | 28/05/2026 |
| 62766 | 恒指汇丰四四熊Ｘ | 0.217 | +0.041 | +23.295% | 20,388.000 | 20,288.000 | 29/04/2024 |
| 62833 | 恒指法兴四二熊Ｘ | 0.213 | +0.044 | +26.036% | 20,300.000 | 20,200.000 | 28/02/2024 |
| 62898 | 恒指摩通四乙熊Ｒ | 0.218 | +0.045 | +26.012% | 20,320.000 | 20,220.000 | 30/12/2024 |
| 62911 | 恒指中银三乙熊Ｋ | 0.226 | +0.044 | +24.176% | 20,300.000 | 20,200.000 | 28/12/2023 |
| 62931 | 恒指法巴六五熊Ｏ | 0.201 | +0.038 | +23.313% | 20,350.000 | 20,250.000 | 28/05/2026 |
| 62939 | 恒指花旗四四熊Ｊ | 0.222 | +0.042 | +23.333% | 20,350.000 | 20,250.000 | 29/04/2024 |
| 63079 | 恒指国君五三熊Ｂ | 0.197 | +0.038 | +23.899% | 20,200.000 | 20,100.000 | 28/03/2025 |
| 63155 | 恒指瑞银五一熊Ａ | 0.195 | +0.041 | +26.623% | 20,200.000 | 20,100.000 | 27/01/2025 |
| 63180 | 恒指摩通四乙熊Ｕ | 0.203 | +0.046 | +29.299% | 20,220.000 | 20,120.000 | 30/12/2024 |
| 63206 | 恒指摩通五三熊Ｊ | 0.095 | +0.023 | +31.944% | 20,100.000 | 20,000.000 | 28/03/2025 |
| 63239 | 恒指法巴六五熊Ｗ | 0.178 | +0.038 | +27.143% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63242 | 恒指法巴六五熊Ｘ | 0.170 | +0.038 | +28.788% | 20,000.000 | 19,900.000 | 28/05/2026 |
| 63247 | 恒指汇丰四四熊Ｂ | 0.192 | +0.041 | +27.152% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 63292 | 恒指摩通五一熊Ｎ | 0.185 | +0.045 | +32.143% | 20,050.000 | 19,950.000 | 27/01/2025 |
| 63299 | 恒指摩通五三熊Ｌ | 0.235 | +0.044 | +23.037% | 20,540.000 | 20,440.000 | 28/03/2025 |
| 63300 | 恒指摩通五一熊Ｗ | 0.208 | +0.045 | +27.607% | 20,230.000 | 20,130.000 | 27/01/2025 |
| 63303 | 恒指摩通五二熊Ｕ | 0.220 | +0.044 | +25.000% | 20,380.000 | 20,280.000 | 27/02/2025 |
| 63319 | 恒指法兴四二熊Ｄ | 0.184 | +0.043 | +30.496% | 20,000.000 | 19,900.000 | 28/02/2024 |
| 63320 | 恒指法兴四二熊Ｋ | 0.194 | +0.045 | +30.201% | 20,100.000 | 20,000.000 | 28/02/2024 |
| 63333 | 恒指法兴三乙熊Ａ | 0.216 | +0.044 | +25.581% | 20,268.000 | 20,168.000 | 28/12/2023 |
| 63334 | 恒指法兴四一熊Ｖ | 0.221 | +0.045 | +25.568% | 20,348.000 | 20,248.000 | 30/01/2024 |
| 63359 | 恒指瑞银五十熊Ｓ | 0.171 | +0.040 | +30.534% | 20,000.000 | 19,900.000 | 30/10/2025 |
| 63361 | 恒指瑞银五十熊Ｔ | 0.186 | +0.041 | +28.276% | 20,150.000 | 20,050.000 | 30/10/2025 |
| 63375 | 恒指瑞银四乙熊Ａ | 0.176 | +0.034 | +23.944% | 20,350.000 | 20,250.000 | 30/12/2024 |
| 63417 | 恒指中银三乙熊Ｍ | 0.236 | +0.044 | +22.917% | 20,400.000 | 20,300.000 | 28/12/2023 |
| 63418 | 恒指中银三乙熊Ｎ | 0.255 | +0.042 | +19.718% | 20,600.000 | 20,500.000 | 28/12/2023 |
| 63420 | 恒指汇丰四四熊Ｎ | 0.202 | +0.043 | +27.044% | 20,200.000 | 20,100.000 | 29/04/2024 |
| 63442 | 恒指法巴六五熊Ｚ | 0.189 | +0.039 | +26.000% | 20,200.000 | 20,100.000 | 28/05/2026 |
| 63443 | 恒指法巴六五熊Ａ | 0.178 | +0.038 | +27.143% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63454 | 恒指摩通四甲熊Ｐ | 0.202 | +0.046 | +29.487% | 20,200.000 | 20,100.000 | 28/11/2024 |
| 63455 | 恒指摩通五一熊Ａ | 0.189 | +0.045 | +31.250% | 20,072.000 | 19,972.000 | 27/01/2025 |
| 63492 | 恒指摩通四甲熊Ｂ | 0.230 | +0.046 | +25.000% | 20,420.000 | 20,320.000 | 28/11/2024 |
| 63502 | 恒指法兴四一熊Ｗ | 0.193 | +0.043 | +28.667% | 20,072.000 | 19,972.000 | 30/01/2024 |
| 63504 | 恒指法兴四三熊Ｕ | 0.198 | +0.042 | +26.923% | 20,148.000 | 20,048.000 | 27/03/2024 |
| 63506 | 恒指法兴四二熊Ｉ | 0.207 | +0.043 | +26.220% | 20,248.000 | 20,148.000 | 28/02/2024 |
| 63525 | 恒指法兴四二熊Ｊ | 0.219 | +0.042 | +23.729% | 20,388.000 | 20,288.000 | 28/02/2024 |
| 63528 | 恒指瑞银五十熊Ｕ | 0.178 | +0.040 | +28.986% | 20,072.000 | 19,972.000 | 30/10/2025 |
| 63529 | 恒指瑞银四乙熊Ｂ | 0.169 | +0.035 | +26.119% | 20,250.000 | 20,150.000 | 30/12/2024 |
| 63577 | 恒指法巴六五熊Ｂ | 0.178 | +0.038 | +27.143% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63586 | 恒指汇丰四四熊Ｄ | 0.181 | +0.043 | +31.159% | 19,988.000 | 19,888.000 | 29/04/2024 |
| 63595 | 恒指国君四四熊Ｃ | 0.179 | +0.041 | +29.710% | 20,000.000 | 19,900.000 | 29/04/2024 |
| 63609 | 恒指法巴六五熊Ｉ | 0.167 | +0.041 | +32.540% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 63613 | 恒指法巴六五熊Ｊ | 0.174 | +0.038 | +27.941% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 63631 | 恒指法巴六五熊Ｌ | 0.089 | +0.019 | +27.143% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63637 | 恒指摩通四乙熊Ｗ | 0.198 | +0.045 | +29.412% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 63679 | 恒指摩通四乙熊Ｙ | 0.177 | +0.044 | +33.083% | 19,950.000 | 19,850.000 | 30/12/2024 |
| 63749 | 恒指瑞银四乙熊Ｌ | 0.146 | +0.034 | +30.357% | 19,950.000 | 19,850.000 | 30/12/2024 |
| 63754 | 恒指瑞银五十熊Ｗ | 0.181 | +0.040 | +28.369% | 20,100.000 | 20,000.000 | 30/10/2025 |
| 63849 | 恒指法兴四一熊Ｘ | 0.151 | +0.036 | +31.304% | 19,948.000 | 19,848.000 | 30/01/2024 |
| 63850 | 恒指法兴四三熊Ｉ | 0.097 | +0.021 | +27.632% | 20,108.000 | 20,008.000 | 27/03/2024 |
| 63865 | 恒指法巴六四熊Ｅ | 0.162 | +0.039 | +31.707% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 63869 | 恒指中银三乙熊Ｏ | 0.187 | +0.049 | +35.507% | 19,900.000 | 19,800.000 | 28/12/2023 |
| 63872 | 恒指中银三乙熊Ｐ | 0.208 | +0.044 | +26.829% | 20,100.000 | 20,000.000 | 28/12/2023 |
| 63884 | 恒指国君四四熊Ｅ | 0.199 | +0.040 | +25.157% | 20,188.000 | 20,088.000 | 29/04/2024 |
| 63892 | 恒指法巴六五熊Ｈ | 0.174 | +0.038 | +27.941% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 63893 | 恒指法巴六五熊Ｍ | 0.184 | +0.037 | +25.170% | 20,150.000 | 20,050.000 | 28/05/2026 |
| 63941 | 恒指法兴四一熊Ｙ | 0.178 | +0.045 | +33.835% | 19,900.000 | 19,800.000 | 30/01/2024 |
| 63942 | 恒指法兴四三熊Ｍ | 0.157 | +0.035 | +28.689% | 20,048.000 | 19,948.000 | 27/03/2024 |
| 63961 | 恒指法兴四一熊Ｚ | 0.206 | +0.043 | +26.380% | 20,200.000 | 20,100.000 | 30/01/2024 |
| 63983 | 恒指花旗四乙熊Ｉ | 0.101 | +0.021 | +26.250% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 64003 | 恒指花旗四四熊Ｎ | 0.199 | +0.042 | +26.752% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 64023 | 恒指瑞银五九熊Ｕ | 0.174 | +0.041 | +30.827% | 19,988.000 | 19,888.000 | 29/09/2025 |
| 64032 | 恒指瑞银四乙熊Ｊ | 0.159 | +0.034 | +27.200% | 20,138.000 | 20,038.000 | 30/12/2024 |
| 64038 | 恒指摩通四甲熊Ｗ | 0.190 | +0.046 | +31.944% | 20,000.000 | 19,900.000 | 28/11/2024 |
| 64039 | 恒指摩通四乙熊Ｑ | 0.196 | +0.044 | +28.947% | 20,150.000 | 20,050.000 | 30/12/2024 |
| 64079 | 恒指国君四四熊Ｆ | 0.143 | +0.043 | +43.000% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 64081 | 恒指国君四四熊Ｇ | 0.210 | +0.041 | +24.260% | 20,250.000 | 20,150.000 | 29/04/2024 |
| 64086 | 恒指汇丰四四熊Ｉ | 0.161 | +0.042 | +35.294% | 19,768.000 | 19,668.000 | 29/04/2024 |
| 64087 | 恒指汇丰四四熊Ｔ | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 29/04/2024 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.117 | +0.020 | +20.619% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64113 | 恒指法巴六五熊Ｐ | 0.159 | +0.040 | +33.613% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 64118 | 恒指法巴六五熊Ｑ | 0.138 | +0.041 | +42.268% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 64119 | 恒指法巴六五熊Ｒ | 0.143 | +0.041 | +40.196% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 64122 | 恒指法巴六五熊Ｓ | 0.150 | +0.039 | +35.135% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 64123 | 恒指法巴六五熊Ｔ | 0.174 | +0.038 | +27.941% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 64156 | 恒指摩通四甲熊Ｙ | 0.141 | +0.045 | +46.875% | 19,551.000 | 19,451.000 | 28/11/2024 |
| 64157 | 恒指摩通四乙熊Ｄ | 0.186 | +0.046 | +32.857% | 20,030.000 | 19,930.000 | 30/12/2024 |
| 64161 | 恒指摩通四甲熊Ｄ | 0.176 | +0.045 | +34.351% | 19,900.000 | 19,800.000 | 28/11/2024 |
| 64164 | 恒指摩通四乙熊Ｆ | 0.157 | +0.045 | +40.179% | 19,720.000 | 19,620.000 | 30/12/2024 |
| 64177 | 恒指法兴四一熊Ｆ | 0.143 | +0.036 | +33.645% | 19,848.000 | 19,748.000 | 30/01/2024 |
| 64187 | 恒指法兴四二熊Ｅ | 0.143 | +0.047 | +48.958% | 19,551.000 | 19,451.000 | 28/02/2024 |
| 64190 | 恒指法兴四三熊Ｒ | 0.160 | +0.046 | +40.351% | 19,728.000 | 19,628.000 | 27/03/2024 |
| 64191 | 恒指法兴四二熊Ｕ | 0.181 | +0.043 | +31.159% | 19,968.000 | 19,868.000 | 28/02/2024 |
| 64211 | 恒指瑞银五十熊Ｙ | 0.133 | +0.042 | +46.154% | 19,551.000 | 19,451.000 | 30/10/2025 |
| 64215 | 恒指瑞银五九熊Ｖ | 0.126 | +0.036 | +40.000% | 19,750.000 | 19,650.000 | 29/09/2025 |
| 64218 | 恒指瑞银五九熊Ｗ | 0.167 | +0.041 | +32.540% | 19,900.000 | 19,800.000 | 29/09/2025 |
| 64220 | 恒指法巴五三熊Ｙ | 0.445 | +0.040 | +9.877% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64239 | 恒指中银三乙熊Ｑ | 0.197 | +0.045 | +29.605% | 20,000.000 | 19,900.000 | 28/12/2023 |
| 64241 | 恒指中银三乙熊Ｒ | 0.221 | +0.045 | +25.568% | 20,200.000 | 20,100.000 | 28/12/2023 |
| 64249 | 恒指国君四四熊Ｈ | 0.192 | +0.039 | +25.490% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 64254 | 恒指国君四四熊Ｉ | 0.215 | +0.039 | +22.159% | 20,350.000 | 20,250.000 | 29/04/2024 |
| 64263 | 恒指法巴六五熊Ｕ | 0.158 | +0.039 | +32.773% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 64268 | 恒指法兴四三熊Ｗ | 0.121 | +0.038 | +45.783% | 19,571.000 | 19,471.000 | 27/03/2024 |
| 64272 | 恒指法兴四二熊Ｓ | 0.158 | +0.046 | +41.071% | 19,700.000 | 19,600.000 | 28/02/2024 |
| 64278 | 恒指法兴四一熊Ｃ | 0.168 | +0.044 | +35.484% | 19,800.000 | 19,700.000 | 30/01/2024 |
| 64290 | 恒指法兴四二熊Ｗ | 0.177 | +0.043 | +32.090% | 19,928.000 | 19,828.000 | 28/02/2024 |
| 64293 | 恒指法兴四三熊Ｊ | 0.160 | +0.035 | +28.000% | 20,088.000 | 19,988.000 | 27/03/2024 |
| 64297 | 恒指摩通四乙熊Ｎ | 0.172 | +0.044 | +34.375% | 19,880.000 | 19,780.000 | 30/12/2024 |
| 64299 | 恒指摩通四乙熊Ｈ | 0.159 | +0.043 | +37.069% | 19,750.000 | 19,650.000 | 30/12/2024 |
| 64301 | 恒指摩通四甲熊Ｈ | 0.148 | +0.046 | +45.098% | 19,600.000 | 19,500.000 | 28/11/2024 |
| 64305 | 恒指摩通四十熊Ｈ | 0.184 | +0.045 | +32.374% | 19,980.000 | 19,880.000 | 30/10/2024 |
| 64315 | 恒指摩通四十熊Ｉ | 0.203 | +0.045 | +28.481% | 20,180.000 | 20,080.000 | 30/10/2024 |
| 64342 | 恒指汇丰五四熊Ｄ | | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 64347 | 恒指瑞银五九熊Ｘ | 0.114 | +0.035 | +44.304% | 19,571.000 | 19,471.000 | 29/09/2025 |
| 64348 | 恒指瑞银五九熊Ｙ | 0.149 | +0.041 | +37.963% | 19,700.000 | 19,600.000 | 29/09/2025 |
| 64350 | 恒指瑞银四乙熊Ｋ | 0.138 | +0.035 | +33.981% | 19,838.000 | 19,738.000 | 30/12/2024 |
| 64351 | 恒指瑞银四乙熊Ｍ | 0.096 | +0.030 | +45.455% | 19,601.000 | 19,501.000 | 30/12/2024 |
| 64358 | 恒指瑞银四乙熊Ｒ | 0.150 | +0.035 | +30.435% | 20,000.000 | 19,900.000 | 30/12/2024 |
| 64387 | 恒指法巴六四熊Ｇ | 0.155 | +0.040 | +34.783% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 64393 | 恒指中银三乙熊Ｓ | 0.167 | +0.046 | +38.017% | 19,700.000 | 19,600.000 | 28/12/2023 |
| 64397 | 恒指国君四四熊Ｊ | 0.166 | +0.041 | +32.800% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 64461 | 恒指瑞银五十熊Ｚ | 0.131 | +0.042 | +47.191% | 19,532.000 | 19,432.000 | 30/10/2025 |
| 64463 | 恒指瑞银四乙熊Ｃ | 0.123 | +0.035 | +39.773% | 19,650.000 | 19,550.000 | 30/12/2024 |
| 64467 | 恒指瑞银五九熊Ｚ | 0.158 | +0.041 | +35.043% | 19,800.000 | 19,700.000 | 29/09/2025 |
| 64470 | 恒指瑞银五一熊Ｅ | 0.093 | +0.020 | +27.397% | 20,100.000 | 20,000.000 | 27/01/2025 |
| 64475 | 恒指法巴六四熊Ｆ | 0.147 | +0.041 | +38.679% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 64479 | 恒指法巴五四熊Ａ | 0.139 | +0.043 | +44.792% | 19,550.000 | 19,450.000 | 29/04/2025 |
| 64488 | 恒指摩通四乙熊Ｉ | 0.175 | +0.044 | +33.588% | 19,920.000 | 19,820.000 | 30/12/2024 |
| 64493 | 恒指摩通四甲熊Ｉ | 0.166 | +0.044 | +36.066% | 19,800.000 | 19,700.000 | 28/11/2024 |
| 64512 | 恒指摩通四乙熊Ｓ | 0.150 | +0.043 | +40.187% | 19,650.000 | 19,550.000 | 30/12/2024 |
| 64513 | 恒指摩通四十熊Ｊ | 0.141 | +0.046 | +48.421% | 19,533.000 | 19,433.000 | 30/10/2024 |
| 64527 | 恒指法兴四三熊Ｎ | 0.142 | +0.047 | +49.474% | 19,532.000 | 19,432.000 | 27/03/2024 |
| 64528 | 恒指法兴四二熊Ｂ | 0.147 | +0.045 | +44.118% | 19,600.000 | 19,500.000 | 28/02/2024 |
| 64529 | 恒指法兴四一熊Ｇ | 0.136 | +0.037 | +37.374% | 19,748.000 | 19,648.000 | 30/01/2024 |
| 64535 | 恒指法兴四三熊Ｏ | 0.172 | +0.043 | +33.333% | 19,868.000 | 19,768.000 | 27/03/2024 |
| 64541 | 恒指汇丰四四熊Ｋ | 0.148 | +0.043 | +40.952% | 19,624.000 | 19,524.000 | 29/04/2024 |
| 64547 | 恒指汇丰四四熊Ｐ | 0.167 | +0.041 | +32.540% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 64553 | 恒指法巴五四熊Ｇ | 0.137 | +0.040 | +41.237% | 19,550.000 | 19,450.000 | 29/04/2025 |
| 64556 | 恒指中银三乙熊Ｔ | 0.147 | +0.046 | +45.545% | 19,500.000 | 19,400.000 | 28/12/2023 |
| 64558 | 恒指国君四四熊Ｋ | 0.175 | +0.042 | +31.579% | 19,900.000 | 19,800.000 | 29/04/2024 |
| 64559 | 恒指国君四四熊Ｌ | 0.117 | +0.043 | +58.108% | 19,300.000 | 19,200.000 | 29/04/2024 |
| 64563 | 恒指花旗四二熊Ｂ | 0.153 | +0.045 | +41.667% | 19,600.000 | 19,500.000 | 28/02/2024 |
| 64567 | 恒指花旗四二熊Ｃ | 0.178 | +0.044 | +32.836% | 19,850.000 | 19,750.000 | 28/02/2024 |
| 64582 | 恒指法兴四一熊Ｄ | 0.112 | +0.048 | +75.000% | 19,216.000 | 19,116.000 | 30/01/2024 |
| 64585 | 恒指法兴四三熊Ｔ | 0.125 | +0.049 | +64.474% | 19,348.000 | 19,248.000 | 27/03/2024 |
| 64586 | 恒指法兴四一熊Ｈ | 0.115 | +0.037 | +47.436% | 19,488.000 | 19,388.000 | 30/01/2024 |
| 64587 | 恒指法兴四一熊Ｉ | 0.155 | +0.046 | +42.202% | 19,648.000 | 19,548.000 | 30/01/2024 |
| 64620 | 恒指法巴五四熊Ｉ | 0.126 | +0.043 | +51.807% | 19,400.000 | 19,300.000 | 29/04/2025 |
| 64621 | 恒指法巴五四熊Ｌ | 0.135 | +0.043 | +46.739% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 64625 | 恒指法巴五四熊Ｍ | 0.116 | +0.044 | +61.111% | 19,300.000 | 19,200.000 | 29/04/2025 |
| 64626 | 恒指法巴五四熊Ｔ | 0.112 | +0.045 | +67.164% | 19,250.000 | 19,150.000 | 29/04/2025 |
| 64628 | 恒指法巴五四熊Ｙ | 0.072 | +0.022 | +44.000% | 19,600.000 | 19,500.000 | 29/04/2025 |
| 64687 | 恒指瑞银五八熊Ｂ | 0.105 | +0.045 | +75.000% | 19,216.000 | 19,116.000 | 28/08/2025 |
| 64688 | 恒指瑞银四十熊Ｃ | 0.101 | +0.037 | +57.812% | 19,350.000 | 19,250.000 | 30/10/2024 |
| 64689 | 恒指瑞银五八熊Ｃ | 0.131 | +0.043 | +48.864% | 19,500.000 | 19,400.000 | 28/08/2025 |
| 64692 | 恒指瑞银五七熊Ｗ | 0.141 | +0.042 | +42.424% | 19,600.000 | 19,500.000 | 30/07/2025 |
| 64694 | 恒指瑞银四七熊Ａ | 0.077 | +0.032 | +71.111% | 19,266.000 | 19,166.000 | 30/07/2024 |
| 64723 | 恒指摩通五三熊Ａ | 0.106 | +0.044 | +70.968% | 19,216.000 | 19,116.000 | 28/03/2025 |
| 64724 | 恒指摩通四甲熊Ａ | 0.145 | +0.044 | +43.564% | 19,580.000 | 19,480.000 | 28/11/2024 |
| 64725 | 恒指摩通四甲熊Ｕ | 0.129 | +0.045 | +53.571% | 19,400.000 | 19,300.000 | 28/11/2024 |
| 64736 | 恒指汇丰四四熊Ｓ | 0.138 | +0.044 | +46.809% | 19,488.000 | 19,388.000 | 29/04/2024 |
| 64748 | 恒指汇丰四四熊Ｕ | 0.109 | +0.046 | +73.016% | 19,216.000 | 19,116.000 | 29/04/2024 |
| 64776 | 恒指中银三乙熊Ｕ | 0.127 | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 28/12/2023 |
| 64777 | 恒指中银三乙熊Ｖ | 0.107 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/12/2023 |
| 64781 | 恒指国君四四熊Ｍ | 0.142 | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/04/2024 |
| 64782 | 恒指国君四四熊Ｎ | 0.101 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 29/04/2024 |
| 64784 | 恒指国君四四熊Ｏ | 0.079 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 29/04/2024 |
| 64791 | 恒指法巴五四熊Ｏ | 0.111 | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/04/2025 |
| 64802 | 恒指法巴六五熊Ｖ | 0.077 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 64804 | 恒指法巴六五熊Ｙ | 0.087 | 0.000 | 0.000% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 64806 | 恒指法巴六五熊Ｅ | 0.094 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 64807 | 恒指法巴六五熊Ｆ | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 64815 | 恒指花旗三甲熊Ａ | 0.136 | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/11/2023 |
| 64818 | 恒指花旗三乙熊Ｂ | 0.107 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/12/2023 |
| 64831 | 恒指汇丰五二熊Ｓ | | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 27/02/2025 |
| 64834 | 恒指汇丰四三熊Ａ | 0.076 | 0.000 | 0.000% | 18,847.000 | 18,747.000 | 27/03/2024 |
| 64836 | 恒指汇丰四三熊Ｂ | 0.095 | 0.000 | 0.000% | 19,048.000 | 18,948.000 | 27/03/2024 |
| 64837 | 恒指汇丰四三熊Ｃ | 0.127 | 0.000 | 0.000% | 19,368.000 | 19,268.000 | 27/03/2024 |
| 64872 | 恒指法兴四四熊Ｋ | 0.072 | 0.000 | 0.000% | 18,821.000 | 18,721.000 | 29/04/2024 |
| 64876 | 恒指法兴四二熊Ｃ | 0.086 | 0.000 | 0.000% | 18,948.000 | 18,848.000 | 28/02/2024 |
| 64879 | 恒指法兴四三熊Ｌ | 0.101 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 27/03/2024 |
| 64894 | 恒指法兴四二熊Ｑ | 0.114 | 0.000 | 0.000% | 19,248.000 | 19,148.000 | 28/02/2024 |
| 64902 | 恒指法兴四一熊Ｊ | 0.130 | 0.000 | 0.000% | 19,400.000 | 19,300.000 | 30/01/2024 |
| 64917 | 恒指法巴六三熊Ｓ | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 64920 | 恒指法巴六三熊Ｔ | | 0.000 | 0.000% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 64921 | 恒指法巴六三熊Ａ | 0.073 | 0.000 | 0.000% | 18,850.000 | 18,750.000 | 30/03/2026 |
| 64922 | 恒指法巴六三熊Ｕ | 0.048 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 64944 | 恒指瑞银五八熊Ｄ | 0.070 | 0.000 | 0.000% | 18,821.000 | 18,721.000 | 28/08/2025 |
| 64946 | 恒指瑞银四甲熊Ｒ | 0.051 | 0.000 | 0.000% | 18,871.000 | 18,771.000 | 28/11/2024 |
| 64948 | 恒指法巴五甲熊Ｙ | 0.420 | +0.035 | +9.091% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.430 | +0.040 | +10.256% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.485 | +0.040 | +8.989% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.530 | +0.040 | +8.163% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 64957 | 恒指瑞银五七熊Ｘ | 0.068 | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 30/07/2025 |
| 64960 | 恒指瑞银五八熊Ｅ | 0.096 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/08/2025 |
| 64962 | 恒指瑞银五七熊Ｙ | 0.092 | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 30/07/2025 |
| 64963 | 恒指瑞银五八熊Ｆ | 0.122 | 0.000 | 0.000% | 19,400.000 | 19,300.000 | 28/08/2025 |
| 64964 | 恒指瑞银四甲熊Ｓ | 0.118 | 0.000 | 0.000% | 19,568.000 | 19,468.000 | 28/11/2024 |
| 64967 | 恒指瑞银四甲熊Ｔ | 0.072 | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 28/11/2024 |
| 64999 | 恒指摩通四甲熊Ｋ | 0.092 | 0.000 | 0.000% | 19,000.000 | 18,900.000 | 28/11/2024 |
| 65001 | 恒指摩通五三熊Ｄ | 0.071 | 0.000 | 0.000% | 18,821.000 | 18,721.000 | 28/03/2025 |
| 65009 | 恒指摩通五一熊Ｈ | 0.102 | 0.000 | 0.000% | 19,150.000 | 19,050.000 | 27/01/2025 |
| 65010 | 恒指摩通四甲熊Ｚ | 0.121 | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 28/11/2024 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.225 | +0.020 | +9.756% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 67356 | 恒指摩通五四熊Ｑ | 0.640 | +0.040 | +6.667% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 67357 | 恒指摩通五四熊Ｒ | 0.450 | +0.035 | +8.434% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.440 | +0.040 | +10.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | 恒指摩通五二熊Ｅ | 0.550 | +0.040 | +7.843% | 24,100.000 | 24,000.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.600 | +0.050 | +9.091% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.233 | +0.023 | +10.952% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.450 | +0.045 | +11.111% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.275 | +0.020 | +7.843% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.320 | +0.020 | +6.667% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.510 | +0.045 | +9.677% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.244 | +0.019 | +8.444% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.440 | +0.035 | +8.642% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68002 | 恒指法巴五乙熊Ｂ | 0.450 | +0.035 | +8.434% | 23,300.000 | 23,200.000 | 30/12/2025 |
| 68006 | 恒指法巴五乙熊Ｃ | 0.460 | +0.040 | +9.524% | 23,400.000 | 23,300.000 | 30/12/2025 |
| 68007 | 恒指法巴五乙熊Ｄ | 0.465 | +0.035 | +8.140% | 23,500.000 | 23,400.000 | 30/12/2025 |
| 68009 | 恒指法巴五乙熊Ｅ | 0.485 | +0.040 | +8.989% | 23,700.000 | 23,600.000 | 30/12/2025 |
| 68012 | 恒指法巴五乙熊Ｆ | 0.495 | +0.040 | +8.791% | 23,800.000 | 23,700.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.500 | +0.035 | +7.527% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68014 | 恒指法巴五乙熊Ｈ | 0.510 | +0.040 | +8.511% | 24,000.000 | 23,900.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.530 | +0.030 | +6.000% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68019 | 恒指法巴五乙熊Ｊ | 0.590 | +0.040 | +7.273% | 24,900.000 | 24,800.000 | 30/12/2025 |
| 68021 | 恒指法巴五乙熊Ｋ | 0.560 | +0.030 | +5.660% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 68024 | 恒指法巴五乙熊Ｌ | 0.600 | +0.030 | +5.263% | 25,100.000 | 25,000.000 | 30/12/2025 |
| 68025 | 恒指法巴五乙熊Ｍ | 0.650 | +0.040 | +6.557% | 25,600.000 | 25,500.000 | 30/12/2025 |
| 68027 | 恒指法巴五乙熊Ｎ | 0.690 | +0.040 | +6.154% | 26,100.000 | 26,000.000 | 30/12/2025 |
| 68029 | 恒指法巴五乙熊Ｏ | 0.780 | +0.040 | +5.405% | 27,100.000 | 27,000.000 | 30/12/2025 |
| 68032 | 恒指法巴五乙熊Ｐ | 0.860 | +0.030 | +3.614% | 28,100.000 | 28,000.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.450 | +0.035 | +8.434% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.234 | +0.021 | +9.859% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.275 | +0.020 | +7.843% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.435 | +0.040 | +10.127% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.455 | +0.040 | +9.639% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.255 | +0.019 | +8.051% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.265 | +0.017 | +6.855% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.390 | +0.030 | +8.333% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.430 | +0.035 | +8.861% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.500 | +0.030 | +6.383% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.218 | +0.020 | +10.101% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.445 | +0.035 | +8.537% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.465 | +0.040 | +9.412% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.485 | +0.040 | +8.989% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.500 | +0.040 | +8.696% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.530 | +0.040 | +8.163% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68523 | 恒指瑞银四四熊Ｉ | 0.570 | +0.040 | +7.547% | 24,100.000 | 24,000.000 | 29/04/2024 |
| 68524 | 恒指瑞银四四熊Ｋ | 0.620 | +0.040 | +6.897% | 24,600.000 | 24,500.000 | 29/04/2024 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.295 | +0.020 | +7.273% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68661 | 恒指法兴五二熊Ｖ | 0.460 | +0.040 | +9.524% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68680 | 恒指摩通五一熊Ｅ | 0.520 | +0.045 | +9.474% | 23,700.000 | 23,600.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.475 | +0.045 | +10.465% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.415 | +0.020 | +5.063% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.370 | +0.020 | +5.714% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.460 | +0.025 | +5.747% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.435 | +0.040 | +10.127% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.470 | +0.040 | +9.302% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.495 | +0.040 | +8.791% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.510 | +0.040 | +8.511% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.365 | +0.015 | +4.286% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.410 | +0.015 | +3.797% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.450 | +0.015 | +3.448% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.320 | +0.020 | +6.667% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.630 | +0.030 | +5.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.255 | +0.016 | +6.695% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.460 | +0.040 | +9.524% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.375 | +0.030 | +8.696% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.290 | +0.020 | +7.407% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.465 | +0.030 | +6.897% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69157 | 恒指摩通五四熊Ａ | 0.465 | +0.040 | +9.412% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 69161 | 恒指摩通五一熊Ｏ | 0.490 | +0.040 | +8.889% | 23,400.000 | 23,300.000 | 27/01/2025 |
| 69170 | 恒指摩通五四熊Ｙ | 0.520 | +0.045 | +9.474% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 69171 | 恒指摩通五四熊Ｚ | 0.495 | +0.045 | +10.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.520 | +0.040 | +8.333% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69379 | 恒指法兴五四熊Ｐ | 0.435 | +0.040 | +10.127% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 69380 | 恒指法兴五四熊Ｓ | 0.475 | +0.040 | +9.195% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.250 | +0.019 | +8.225% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.455 | +0.040 | +9.639% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.218 | +0.020 | +10.101% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.275 | +0.015 | +5.769% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69624 | 恒指瑞银四四熊Ｖ | 0.450 | +0.040 | +9.756% | 22,850.000 | 22,750.000 | 29/04/2024 |
| 69693 | 恒指花旗三七熊Ｂ | 0.265 | +0.023 | +9.504% | 23,100.000 | 23,000.000 | 28/07/2023 |
| 69720 | 恒指法巴五四熊Ｕ | 0.245 | +0.021 | +9.375% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 69828 | 恒指法兴五四熊Ｌ | 0.495 | +0.040 | +8.791% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.320 | +0.015 | +4.918% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.455 | +0.030 | +7.059% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.475 | +0.030 | +6.742% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.550 | +0.030 | +5.769% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.415 | +0.030 | +7.792% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.485 | +0.035 | +7.778% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | 恒指瑞银四四熊Ｇ | 0.390 | +0.030 | +8.333% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
按盘价 
0.390 +0.040 (+11.429%)