52065 理想汇丰四乙熊D (R 熊证)
实时 按盘价 跌0.099 -0.007 (-6.604%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50178理想瑞银五二牛B0.030+0.009+42.857%109.000113.00021/02/2025
50334理想摩通五四牛A0.028+0.011+64.706%111.000115.00011/04/2025
53439理想法兴五三牛C0.041+0.010+32.258%104.000108.00031/03/2025
56757理想瑞银四七牛A0.850+0.030+3.659%38.00043.00018/07/2024
57590理想瑞银四五牛B0.740+0.030+4.225%49.00054.00030/05/2024
58228理想瑞银四四牛A0.680+0.030+4.615%55.00060.00029/04/2024
64175理想法兴五二牛A0.061+0.008+15.094%94.00098.00025/02/2025
64225理想摩通五二牛A0.059+0.009+18.000%96.000100.00014/02/2025
65174理想汇丰五甲牛B0.057+0.008+16.327%96.000100.00027/11/2025
66235理想瑞银五一牛A0.057+0.008+16.327%96.000100.00016/01/2025
66488理想瑞银四四牛C0.580+0.030+5.455%65.00070.00026/04/2024
66550理想瑞银五二牛A0.068+0.008+13.333%91.00095.00011/02/2025
66591理想法兴五二牛B0.080+0.006+8.108%84.00088.00027/02/2025
66796理想汇丰五甲牛C0.076+0.006+8.571%86.00090.00027/11/2025
67071理想法兴五三牛A0.100+0.005+5.263%74.00078.00028/03/2025
67175理想瑞银五三牛A0.089+0.007+8.537%81.00085.00019/03/2025
67714理想法兴五四牛A0.121+0.006+5.217%64.00068.00029/04/2025
67725理想摩通五六牛A0.095+0.007+7.955%78.00082.00013/06/2025
68017理想花旗五四牛A0.091+0.007+8.333%80.00084.00001/04/2025
68271理想摩通五六牛B0.087+0.007+8.750%82.00086.00013/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊B0.137-0.007-4.861%194.000190.00019/12/2024
50718理想瑞银四乙熊C0.167-0.006-3.468%209.000205.00002/12/2024
50734理想汇丰四乙熊C0.157-0.009-5.422%204.000200.00030/12/2024
50747理想法兴四乙熊A0.158-0.006-3.659%204.000200.00030/12/2024
50784理想摩通四甲熊A0.179-0.007-3.763%214.000210.00008/11/2024
50788理想摩通四十熊A0.151-0.007-4.430%199.000195.00018/10/2024
50882理想花旗四乙熊A0.158-0.007-4.242%204.000200.00002/12/2024
51300理想法兴四乙熊B0.187-0.005-2.604%219.000215.00031/12/2024
51341理想瑞银四乙熊D0.195-0.007-3.465%224.000220.00010/12/2024
51379理想瑞银四乙熊F0.110-0.007-5.983%179.000175.00005/12/2024
51399理想摩通五甲熊A0.116-0.006-4.918%186.000182.00014/11/2025
51488理想花旗四乙熊B0.128-0.006-4.478%188.000184.00002/12/2024
51536理想法兴六乙熊A0.104-0.006-5.455%184.000180.00030/12/2026
51878理想摩通五一熊A0.084-0.008-8.696%166.000162.00010/01/2025
52000理想瑞银五二熊B0.078-0.007-8.235%164.000160.00020/02/2025
52065理想汇丰四乙熊D0.099-0.007-6.604%174.000170.00030/12/2024
52965理想花旗五一熊A0.056-0.007-11.111%152.000148.00002/01/2025
53024理想摩通六乙熊A0.049-0.005-9.259%149.000145.00011/12/2026
53094理想瑞银六乙熊A0.047-0.007-12.963%149.000145.00015/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。