52207 汇丰法兴二六牛B (R 牛证)
实时 按盘价 跌0.092 -0.004 (-4.167%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.055-0.003-5.172%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.107-0.002-1.835%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.115-0.002-1.709%33.28034.08030/03/2022
51945汇丰海通二四牛A0.075-0.003-3.846%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.118-0.004-3.279%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.094-0.002-2.083%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.115-0.004-3.361%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.085-0.004-4.494%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.153-0.003-1.923%29.50030.50030/11/2021
53361汇丰瑞银二五牛D0.047-0.002-4.082%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.158-0.003-1.863%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.077-0.003-3.750%37.00038.00030/12/2021
53763汇丰中银二三牛A0.180-0.005-2.703%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.108-0.003-2.703%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.059-0.002-3.279%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.048-0.002-4.000%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.049-0.002-3.922%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.053-0.002-3.636%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.061-0.003-4.688%37.50038.50028/07/2022
55250汇丰法兴一乙牛A0.2800.0000.000%17.00018.00031/12/2021
56289汇丰摩利一乙牛A0.097-0.003-3.000%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.037-0.002-5.128%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.045-0.002-4.255%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.029-0.001-3.333%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.039-0.002-4.878%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.030-0.003-9.091%41.00042.00029/06/2022
58481汇丰瑞银一甲牛B0.1810.0000.000%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.066-0.002-2.941%37.00038.00029/04/2022
58622汇丰瑞信二七牛E0.020-0.003-13.043%42.28043.28028/07/2022
58631汇丰瑞信二七牛F0.028-0.002-6.667%41.28042.28028/07/2022
59043汇丰瑞通二六牛B0.041-0.002-4.651%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.085-0.002-2.299%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.055-0.001-1.786%39.00040.00028/04/2022
60514汇丰法兴二七牛A0.023-0.003-11.538%42.00043.00029/07/2022
60602汇丰高盛二七牛B0.032-0.001-3.030%41.00042.00029/07/2022
60656汇丰瑞银二六牛B0.020-0.002-9.091%42.00043.00028/06/2022
60845汇丰中银二三牛C0.124-0.005-3.876%37.88038.88031/03/2022
60847汇丰中银二三牛D0.064-0.007-9.859%40.88041.88031/03/2022
60960汇丰瑞信二七牛G0.0140.0000.000%43.28044.28028/07/2022
61135汇丰瑞通二六牛C0.021-0.003-12.500%42.28043.08030/06/2022
61387汇丰法兴二六牛F0.0190.0000.000%43.00044.00030/06/2022
61583汇丰瑞银二六牛C0.0170.0000.000%43.00044.00028/06/2022
61929汇丰瑞银二三牛B0.064-0.004-5.882%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.085-0.002-2.299%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62432汇丰高盛二九牛B0.0190.0000.000%43.00044.00027/09/2022
62813汇丰高盛二六牛C0.067-0.002-2.899%37.00038.00022/06/2022
63889汇丰法兴一甲牛A0.1640.0000.000%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.137-0.002-1.439%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.088-0.002-2.222%34.88035.88028/04/2022
65076汇丰海通二六牛A0.044-0.001-2.222%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.082-0.002-2.381%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.095-0.004-4.040%34.00035.00028/04/2022
67193汇丰东亚二九牛A0.026-0.001-3.704%42.10043.10029/09/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.117-0.002-1.681%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.046-0.002-4.167%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.033-0.001-2.941%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68283汇丰高盛三一牛C0.023-0.002-8.000%42.00043.00030/01/2023
68291汇丰高盛二九牛A0.151-0.003-1.948%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.037-0.002-5.128%40.00041.00031/01/2023
68962汇丰中银二乙牛A0.046-0.004-8.000%41.88042.88030/12/2022
68965汇丰中银二乙牛B0.095-0.005-5.000%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.148-0.005-3.268%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.057-0.003-5.000%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.097-0.004-3.960%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.070-0.003-4.110%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.096-0.003-3.030%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.042-0.002-4.545%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.056-0.001-1.754%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.137-0.002-1.439%29.00030.00029/12/2022
69143汇丰瑞信二乙牛C0.023-0.002-8.000%41.88042.88029/12/2022
69144汇丰瑞信二乙牛D0.039-0.002-4.878%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.056-0.001-1.754%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.075-0.002-2.597%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.133-0.002-1.481%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.260-0.005-1.887%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.139-0.003-2.113%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.062-0.002-3.125%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.035-0.002-5.405%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.120-0.002-1.639%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.098-0.003-2.970%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.096-0.002-2.041%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.082+0.005+6.494%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.111+0.004+3.738%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.061+0.004+7.018%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.071+0.004+5.970%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.099+0.003+3.125%54.00053.00030/11/2021
53912汇丰海通一乙熊A0.085+0.004+4.938%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.121+0.003+2.542%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.083+0.002+2.469%51.00050.00017/03/2022
55256汇丰瑞银一甲熊M0.080+0.003+3.896%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.092+0.005+5.747%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.1320.0000.000%56.80055.80029/11/2021
58634汇丰瑞信二七熊A0.092+0.004+4.545%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.072+0.005+7.463%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.112+0.003+2.752%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.101+0.003+3.061%53.00052.00020/04/2022
62716汇丰中银二三熊B0.238+0.007+3.030%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.080+0.002+2.564%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.102+0.007+7.368%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.1400.0000.000%59.00058.00029/11/2021
64127汇丰瑞信二七熊C0.133+0.003+2.308%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.072+0.003+4.348%50.00049.00028/07/2022
64939汇丰瑞银一甲熊J0.091+0.004+4.598%53.00052.00030/11/2021
65219汇丰瑞银二七熊B0.0930.0000.000%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.136+0.003+2.256%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.118+0.003+2.609%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.139+0.002+1.460%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.060+0.004+7.143%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.146+0.004+2.817%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.105+0.003+2.941%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.151+0.003+2.027%59.00058.00030/12/2021
67540汇丰海通二五熊A0.168+0.003+1.818%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.190+0.002+1.064%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.078+0.004+5.405%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.189+0.002+1.070%61.00060.00027/05/2022
68065汇丰海通二五熊B0.129+0.004+3.200%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.094+0.003+3.297%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.173+0.004+2.367%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.117+0.004+3.540%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.144+0.004+2.857%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.175+0.004+2.339%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.049+0.003+6.522%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.060+0.006+11.111%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.148+0.011+8.029%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.217+0.006+2.844%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.047+0.004+9.302%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.072+0.005+7.463%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.109+0.003+2.830%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.152+0.003+2.013%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.122+0.003+2.521%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.174+0.001+0.578%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.063+0.002+3.279%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.086+0.003+3.614%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 10:06
  实时报价更新时间为 29/11/2021 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。