52441 恒指汇丰五七牛Ｉ (R 牛证)
实时 按盘价 升0.163 +0.010 (+6.536%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.196+0.018+10.112%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.177+0.022+14.194%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.197+0.020+11.299%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.181+0.020+12.422%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.189+0.017+9.884%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.216+0.019+9.645%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.087+0.008+10.127%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.109+0.009+9.000%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.175+0.019+12.179%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.112+0.013+13.131%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.186+0.019+11.377%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.176+0.017+10.692%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.187+0.019+11.310%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.203+0.018+9.730%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.190+0.019+11.111%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.181+0.019+11.728%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.173+0.019+12.338%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.187+0.021+12.651%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.086+0.009+11.688%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.178+0.018+11.250%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.192+0.017+9.714%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.214+0.020+10.309%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.182+0.018+10.976%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.194+0.020+11.494%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.192+0.017+9.714%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.176+0.018+11.392%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.204+0.018+9.677%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.185+0.019+11.446%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.098+0.009+10.112%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.185+0.020+12.121%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.197+0.017+9.444%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.181+0.019+11.728%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.181+0.018+11.043%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.197+0.019+10.674%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.195+0.022+12.717%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.104+0.010+10.638%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.209+0.003+1.456%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.087+0.008+10.127%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.174+0.017+10.828%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.192+0.019+10.983%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.176+0.022+14.286%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.186+0.018+10.714%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.325+0.015+4.839%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.089+0.010+12.658%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.189+0.009+5.000%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.189+0.018+10.526%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.184+0.018+10.843%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.200+0.018+9.890%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.181+0.018+11.043%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.140+0.009+6.870%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.325+0.020+6.557%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.161+0.010+6.623%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.191+0.019+11.047%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.180+0.019+11.801%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.197+0.018+10.056%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.214+0.019+9.744%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.232+0.018+8.411%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.177+0.020+12.739%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.193+0.019+10.920%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.208+0.018+9.474%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛Ｔ0.183+0.019+11.585%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.197+0.020+11.299%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.212+0.019+9.845%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.184+0.022+13.580%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.195+0.018+10.169%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.175+0.018+11.465%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.172+0.020+13.158%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.182+0.019+11.656%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.163+0.009+5.844%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.180+0.018+11.111%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛Ｊ0.246+0.010+4.237%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛Ｊ0.325+0.020+6.557%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.185+0.018+10.778%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.201+0.018+9.836%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.186+0.019+11.377%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.199+0.018+9.945%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.215+0.017+8.586%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1650.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.177+0.020+12.739%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.189+0.020+11.834%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.186+0.019+11.377%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.200+0.019+10.497%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.184+0.019+11.515%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.184+0.019+11.515%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.180+0.020+12.500%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.171+0.012+7.547%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.211+0.011+5.500%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.234+0.011+4.933%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3550.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.163+0.010+6.536%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.295+0.020+7.273%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.090+0.010+12.500%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.189+0.021+12.500%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.211+0.019+9.896%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.370+0.025+7.246%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.335+0.020+6.349%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.185+0.011+6.322%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.172+0.020+13.158%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.345+0.020+6.154%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.285+0.005+1.786%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.265+0.010+3.922%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.395+0.025+6.757%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.365+0.015+4.286%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.350+0.015+4.478%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.340+0.020+6.250%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.335+0.025+8.065%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.211+0.010+4.975%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.370+0.015+4.225%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.208+0.011+5.584%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.425+0.020+4.938%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.340+0.030+9.677%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.355+0.020+5.970%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.174+0.009+5.455%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.244+0.018+7.965%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.177+0.020+12.739%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.177+0.018+11.321%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.181+0.019+11.728%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛Ｔ0.475+0.025+5.556%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.440+0.020+4.762%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.415+0.020+5.063%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.380+0.015+4.110%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.465+0.020+4.494%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.113+0.010+9.709%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.090+0.011+13.924%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.480+0.020+4.348%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.290+0.015+5.455%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.330+0.010+3.125%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.455+0.025+5.814%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.510+0.025+5.155%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.445+0.015+3.488%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.445+0.025+5.952%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.430+0.015+3.614%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.470+0.015+3.297%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.231+0.011+5.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.255+0.010+4.082%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.178+0.020+12.658%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.187+0.018+10.651%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.102+0.009+9.677%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.181+0.020+12.422%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.196+0.019+10.734%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.184+0.019+11.515%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.156+0.016+11.429%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.153+0.018+13.333%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.164+0.020+13.889%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.169+0.019+12.667%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.184+0.019+11.515%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.465+0.015+3.333%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛Ｍ0.199+0.019+10.556%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.159+0.019+13.571%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.170+0.018+11.842%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.179+0.018+11.180%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.194+0.018+10.227%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.153+0.019+14.179%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.153+0.020+15.038%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.183+0.018+10.909%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.201+0.018+9.836%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.155+0.018+13.139%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.163+0.018+12.414%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.194+0.019+10.857%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.177+0.019+12.025%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.164+0.020+13.889%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.179+0.020+12.579%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.150+0.018+13.636%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.194+0.020+11.494%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.143+0.016+12.598%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.184+0.018+10.843%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.161+0.018+12.587%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.134+0.018+15.517%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.176+0.019+12.102%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.149+0.019+14.615%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.142+0.019+15.447%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.510+0.020+4.082%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.385+0.020+5.479%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.265+0.010+3.922%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.405+0.010+2.532%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.320+0.010+3.226%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.131+0.018+15.929%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.143+0.019+15.323%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.157+0.019+13.768%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.171+0.018+11.765%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.149+0.019+14.615%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.145+0.020+16.000%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.144+0.018+14.286%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.158+0.017+12.057%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.132+0.020+17.857%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.135+0.018+15.385%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.151+0.018+13.534%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.161+0.019+13.380%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.177+0.019+12.025%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.129+0.016+14.159%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.167+0.017+11.333%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.161+0.017+11.806%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.190+0.018+10.465%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.201+0.019+10.440%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.144+0.019+15.200%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.153+0.019+14.179%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.161+0.019+13.380%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.171+0.020+13.245%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.186+0.019+11.377%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.199+0.018+9.945%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.182+0.007+4.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.1650.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.142+0.019+15.447%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.141+0.018+14.634%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.170+0.017+11.111%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.162+0.016+10.959%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.1380.0000.000%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.158+0.002+1.282%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.147+0.025+20.492%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.139+0.016+13.008%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.102+0.013+14.607%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.153+0.018+13.333%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.168+0.020+13.514%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.187+0.021+12.651%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.215+0.023+11.979%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.144+0.019+15.200%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.169+0.017+11.184%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.155+0.018+13.139%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.184+0.018+10.843%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.198+0.017+9.392%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.131+0.018+15.929%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.139+0.017+13.934%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.139+0.017+13.934%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.136+0.021+18.261%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.134+0.020+17.544%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.177+0.018+11.321%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.141+0.016+12.800%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.147+0.019+14.844%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.158+0.017+12.057%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.168+0.016+10.526%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.134+0.020+17.544%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.141+0.017+13.710%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.151+0.018+13.534%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.127+0.018+16.514%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.130+0.017+15.044%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.148+0.018+13.846%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.157+0.018+12.950%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.173+0.019+12.338%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.145+0.020+16.000%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.127+0.019+17.593%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.094+0.013+16.049%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.164+0.023+16.312%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.1490.0000.000%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.130+0.021+19.266%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.150+0.019+14.504%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.129+0.016+14.159%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.147+0.019+14.844%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.112+0.017+17.895%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.115+0.019+19.792%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.123+0.019+18.269%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.107+0.018+20.225%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.102+0.016+18.605%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.144+0.017+13.386%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.156+0.020+14.706%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.152+0.019+14.286%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.104+0.018+20.930%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.112+0.017+17.895%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.121+0.017+16.346%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.129+0.018+16.216%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.137+0.018+15.126%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.410+0.020+5.128%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.105+0.020+23.529%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.345+0.020+6.154%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.330+0.020+6.452%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.320+0.020+6.667%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.530+0.020+3.922%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.455+0.020+4.598%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.141+0.018+14.634%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.102+0.017+20.000%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.128+0.018+16.364%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.115+0.016+16.162%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.1380.0000.000%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.1290.0000.000%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.114+0.017+17.526%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.102+0.016+18.605%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.105+0.017+19.318%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.0000.000%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.100+0.018+21.951%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.075+0.014+22.951%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.114+0.018+18.750%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.128+0.020+18.519%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.143+0.021+17.213%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.151+0.021+16.154%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.069+0.009+15.000%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.114+0.019+20.000%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.118+0.014+13.462%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.101+0.018+21.687%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.1040.0000.000%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.0800.0000.000%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.0890.0000.000%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.0000.000%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.0780.0000.000%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.0000.000%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.0860.0000.000%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.0740.0000.000%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.0000.000%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.0690.0000.000%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.0910.0000.000%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.0690.0000.000%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.1070.0000.000%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.0880.0000.000%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.0990.0000.000%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.1160.0000.000%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.465+0.020+4.494%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.1240.0000.000%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.375+0.020+5.634%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.0700.0000.000%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.0810.0000.000%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.0700.0000.000%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.0440.0000.000%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.0000.000%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.0780.0000.000%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.0660.0000.000%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.1090.0000.000%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.0690.0000.000%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.0800.0000.000%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.0890.0000.000%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.0980.0000.000%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.1060.0000.000%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.560+0.020+3.704%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.0700.0000.000%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.1230.0000.000%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.0920.0000.000%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.0800.0000.000%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.0870.0000.000%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.0770.0000.000%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.0670.0000.000%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.0960.0000.000%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.0680.0000.000%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.0520.0000.000%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.0800.0000.000%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.0940.0000.000%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.1240.0000.000%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.1370.0000.000%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.1050.0000.000%16,700.00016,800.00030/07/2026
56416恒指摩通五六牛Ｕ0.445+0.020+4.706%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.465+0.020+4.494%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.520+0.020+4.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.520+0.025+5.051%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.520+0.020+4.000%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.570+0.020+3.636%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.310+0.025+8.772%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.630+0.020+3.279%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.490+0.020+4.255%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.435+0.015+3.571%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.420+0.030+7.692%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.380+0.025+7.042%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.360+0.025+7.463%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.345+0.025+7.813%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.325+0.020+6.557%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.500+0.015+3.093%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.480+0.020+4.348%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.520+0.020+4.000%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛Ｕ0.310+0.025+8.772%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.300+0.020+7.143%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.375+0.015+4.167%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.305+0.020+7.018%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.300+0.020+7.143%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.315+0.020+6.780%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.215+0.010+4.878%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.232+0.010+4.505%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.229+0.009+4.091%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.197+0.012+6.486%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2220.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.305+0.015+5.172%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.310+0.020+6.897%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.207+0.009+4.545%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.325+0.025+8.333%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.375+0.015+4.167%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.305+0.025+8.929%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.340+0.025+7.937%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.360+0.020+5.882%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.335+0.025+8.065%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.305+0.015+5.172%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.305+0.030+10.909%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.192+0.011+6.077%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.340+0.015+4.615%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.168+0.010+6.329%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.305+0.015+5.172%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.365+0.020+5.797%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.3450.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.3150.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.146+0.011+8.148%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.315+0.010+3.279%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.330+0.020+6.452%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.149+0.005+3.472%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.159+0.009+6.000%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.325+0.020+6.557%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.370+0.020+5.714%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.365+0.025+7.353%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.168+0.012+7.692%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.360+0.020+5.882%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.300+0.020+7.143%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.425+0.020+4.938%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.380+0.020+5.556%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.340+0.020+6.250%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.405+0.020+5.195%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.370+0.020+5.714%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.385+0.015+4.054%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.350+0.020+6.061%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.325+0.010+3.175%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.305+0.025+8.929%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.360+0.015+4.348%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.270+0.010+3.846%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.249+0.009+3.750%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.215+0.010+4.878%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.355+0.020+5.970%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.192+0.009+4.918%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Ｑ0.305+0.020+7.018%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.335+0.015+4.688%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.385+0.015+4.054%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.415+0.015+3.750%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.435+0.015+3.571%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.295+0.015+5.357%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.305+0.020+7.018%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.350+0.020+6.061%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.580+0.030+5.455%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.400+0.025+6.667%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.3050.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.2800.0000.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.300+0.020+7.143%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.310+0.025+8.772%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.315+0.025+8.621%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.330+0.020+6.452%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.340+0.025+7.937%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.350+0.020+6.061%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.360+0.015+4.348%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.385+0.015+4.054%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.470+0.025+5.618%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.435+0.020+4.819%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.320+0.015+4.918%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.325+0.015+4.839%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.315+0.025+8.621%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.290+0.020+7.407%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.290+0.020+7.407%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.405+0.020+5.195%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.450+0.015+3.448%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.300+0.020+7.143%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.330+0.020+6.452%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.300+0.020+7.143%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.320+0.020+6.667%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.335+0.020+6.349%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.380+0.025+7.042%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.400+0.020+5.263%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.420+0.020+5.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.465+0.020+4.494%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.310+0.020+6.897%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.330+0.025+8.197%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.345+0.020+6.154%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.355+0.020+5.970%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.390+0.020+5.405%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.410+0.020+5.128%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.430+0.025+6.173%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.340+0.020+6.250%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.700+0.020+2.941%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.660+0.020+3.125%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.610+0.020+3.390%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.570+0.020+3.636%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.475+0.020+4.396%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.460+0.020+4.545%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.270+0.010+3.846%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.305+0.015+5.172%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.335+0.015+4.688%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.325+0.015+4.839%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛Ｏ0.295+0.020+7.273%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.2900.0000.000%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.375+0.015+4.167%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.295+0.020+7.273%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.275+0.020+7.843%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.290+0.025+9.434%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.300+0.020+7.143%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.320+0.020+6.667%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.255+0.007+2.823%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.365+0.015+4.286%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.385+0.020+5.479%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.435+0.020+4.819%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.470+0.020+4.444%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.270+0.020+8.000%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.295+0.020+7.273%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.212+0.011+5.473%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛Ｐ0.265+0.024+9.959%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Ｙ0.275+0.020+7.843%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.350+0.020+6.061%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.270+0.015+5.882%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.265+0.016+6.426%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.250+0.015+6.383%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.247+0.017+7.391%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.255+0.017+7.143%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.270+0.021+8.434%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.280+0.020+7.692%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.290+0.020+7.407%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.270+0.021+8.434%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.275+0.010+3.774%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.300+0.020+7.143%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.250+0.019+8.225%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.2600.0000.000%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.238+0.020+9.174%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.255+0.021+8.974%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.285+0.020+7.547%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.265+0.021+8.607%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.265+0.022+9.053%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.290+0.015+5.455%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.244+0.016+7.018%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.265+0.017+6.855%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.275+0.020+7.843%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.255+0.021+8.974%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.265+0.020+8.163%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.490+0.020+4.255%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.445+0.020+4.706%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.430+0.020+4.878%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.540+0.020+3.846%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.260+0.017+6.996%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.270+0.020+8.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.280+0.015+5.660%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.580+0.020+3.571%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.590+0.030+5.357%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.280+0.020+7.692%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.315+0.010+3.279%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.239+0.009+3.913%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.305+0.015+5.172%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.360+0.020+5.882%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.380+0.020+5.556%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.395+0.015+3.947%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.265+0.017+6.855%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.244+0.020+8.929%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.255+0.021+8.974%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.260+0.017+6.996%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.275+0.026+10.442%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.280+0.015+5.660%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.290+0.020+7.407%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.300+0.025+9.091%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.310+0.020+6.897%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.320+0.020+6.667%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.330+0.015+4.762%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.345+0.025+7.813%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.355+0.020+5.970%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.390+0.025+6.849%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.395+0.020+5.333%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.415+0.015+3.750%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.430+0.020+4.878%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.270+0.037+15.880%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.1710.0000.000%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.250+0.013+5.485%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.240+0.018+8.108%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.265+0.015+6.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.355+0.020+5.970%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.300+0.010+3.448%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.345+0.020+6.154%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.335+0.020+6.349%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.315+0.010+3.279%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.280+0.015+5.660%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.325+0.020+6.557%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.295+0.020+7.273%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.320+0.025+8.475%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.235+0.017+7.798%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.260+0.025+10.638%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.265+0.018+7.287%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.173+0.013+8.125%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.290+0.025+9.434%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.305+0.015+5.172%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.380+0.025+7.042%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.395+0.020+5.333%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.445+0.020+4.706%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.500+0.020+4.167%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.520+0.020+4.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.540+0.020+3.846%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.270+0.023+9.312%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.237+0.021+9.722%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.246+0.020+8.850%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.233+0.017+7.870%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.295+0.030+11.321%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.275+0.026+10.442%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.255+0.019+8.051%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛Ｕ0.285+0.020+7.547%14,800.00014,900.00029/09/2025
67831恒指国君四九牛Ｅ0.241+0.018+8.072%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.325+0.015+4.839%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.405+0.015+3.846%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.131+0.008+6.504%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.265+0.023+9.504%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.285+0.020+7.547%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.250+0.018+7.759%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.275+0.020+7.843%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.248+0.020+8.772%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.260+0.015+6.122%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.270+0.010+3.846%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.285+0.020+7.547%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.295+0.020+7.273%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.435+0.020+4.819%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.250+0.020+8.696%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.265+0.021+8.607%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.171+0.016+10.323%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.280+0.025+9.804%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.134+0.010+8.065%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.159+0.012+8.163%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.180+0.009+5.263%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.255+0.017+7.143%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.280+0.015+5.660%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.290+0.015+5.455%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.265+0.020+8.163%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.270+0.015+5.882%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.250+0.016+6.838%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.265+0.016+6.426%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.255+0.014+5.809%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.250+0.019+8.225%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.238+0.018+8.182%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.260+0.019+7.884%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.270+0.020+8.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.285+0.020+7.547%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.243+0.021+9.459%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.255+0.020+8.511%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.260+0.015+6.122%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.275+0.020+7.843%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.134+0.011+8.943%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.242+0.018+8.036%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.247+0.021+9.292%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.260+0.016+6.557%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.1230.0000.000%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.124+0.012+10.714%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.250+0.016+6.838%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.255+0.020+8.511%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.270+0.020+8.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.138+0.009+6.977%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.260+0.019+7.884%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.2450.0000.000%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛Ｕ0.255+0.014+5.809%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.265+0.015+6.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.246+0.018+7.895%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.244+0.019+8.444%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.255+0.014+5.809%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.280+0.020+7.692%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.305+0.020+7.018%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛Ｗ0.270+0.020+8.000%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛Ｎ0.275+0.020+7.843%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.247+0.020+8.811%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.260+0.019+7.884%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.244+0.019+8.444%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.265+0.020+8.163%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.290+0.025+9.434%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.260+0.016+6.557%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.246+0.019+8.370%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.275+0.020+7.843%14,810.00014,910.00027/11/2026
68950恒指国君四九牛Ｍ0.295+0.020+7.273%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.230+0.020+9.524%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.241+0.019+8.559%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.255+0.016+6.695%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.260+0.014+5.691%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.249+0.018+7.792%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.231+0.019+8.962%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.275+0.015+5.769%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.231+0.019+8.962%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.250+0.019+8.225%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.232+0.019+8.920%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.244+0.019+8.444%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.255+0.015+6.250%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.250+0.013+5.485%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.242+0.020+9.009%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.265+0.017+6.855%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.235+0.021+9.813%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.250+0.018+7.759%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.260+0.015+6.122%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.229+0.018+8.531%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.250+0.018+7.759%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.229+0.019+9.048%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.238+0.021+9.677%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.240+0.019+8.597%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.135+0.009+7.143%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.285+0.020+7.547%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.245+0.028+12.903%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.233+0.018+8.372%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.255+0.014+5.809%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.243+0.018+8.000%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.233+0.021+9.906%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.250+0.018+7.759%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.260+0.020+8.333%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.228+0.018+8.571%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.244+0.020+8.929%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.260+0.021+8.787%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.232+0.018+8.411%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.249+0.018+7.792%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.231+0.019+8.962%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.236+0.019+8.756%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.239+0.018+8.145%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.223+0.019+9.314%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.226+0.020+9.709%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.209+0.018+9.424%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.218+0.018+9.000%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.228+0.020+9.615%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.245+0.020+8.889%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.195+0.020+11.429%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.218+0.017+8.458%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.204+0.017+9.091%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.238+0.018+8.182%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.249+0.019+8.261%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.205+0.019+10.215%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.198+0.020+11.236%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.227+0.019+9.135%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.240+0.020+9.091%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.211+0.020+10.471%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.199+0.015+8.152%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.222+0.023+11.558%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.193+0.019+10.920%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.210+0.018+9.375%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.202+0.018+9.783%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.220+0.018+8.911%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.187+0.019+11.310%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.199+0.018+9.945%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.187+0.023+14.024%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.216+0.018+9.091%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.250+0.015+6.383%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.210+0.020+10.526%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.227+0.004+1.794%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.198+0.019+10.615%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.187+0.021+12.651%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.135+0.014+11.570%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.199+0.019+10.556%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.214+0.016+8.081%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.239+0.024+11.163%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.208+0.018+9.474%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.189+0.018+10.526%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.202+0.018+9.783%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.216+0.020+10.204%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.241+0.020+9.050%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.225+0.019+9.223%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.250+0.016+6.838%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.199+0.017+9.341%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.185+0.018+10.778%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.215+0.018+9.137%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.255+0.017+7.143%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.244+0.019+8.444%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.229+0.019+9.048%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.219+0.018+8.955%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.198+0.019+10.615%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.195+0.018+10.169%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.217+0.020+10.152%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.227+0.019+9.135%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.195+0.018+10.169%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.230+0.019+9.005%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.191+0.019+11.047%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.211+0.017+8.763%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.225+0.018+8.696%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.173+0.006+3.593%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.218+0.018+9.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.229+0.019+9.048%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.241+0.019+8.559%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.206+0.017+8.995%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.193+0.019+10.920%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.188+0.020+11.905%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.236+0.018+8.257%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.222+0.020+9.901%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.204+0.019+10.270%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.191+0.019+11.047%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛Ｈ0.208+0.020+10.638%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.111+0.011+11.000%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.187+0.019+11.310%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.195+0.020+11.429%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.227+0.020+9.662%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.217+0.018+9.045%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.212+0.034+19.101%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.196+0.028+16.667%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.188+0.019+11.243%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.199+0.018+9.945%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.210+0.021+11.111%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.222+0.019+9.360%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.233+0.019+8.879%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.197+0.019+10.674%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.180+0.018+11.111%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.226+0.020+9.709%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.207+0.019+10.106%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.183+0.018+10.909%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.180+0.019+11.801%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.215+0.021+10.825%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.187+0.019+11.310%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.180+0.020+12.500%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.197+0.022+12.571%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.204+0.020+10.870%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.220+0.018+8.911%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.209+0.018+9.424%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.220+0.018+8.911%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.193+0.020+11.561%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.183+0.018+10.909%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.179+0.017+10.494%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.490-0.030-5.769%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.650-0.020-2.985%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.350-0.015-4.110%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.275-0.010-3.509%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.255-0.020-7.273%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.300-0.020-6.250%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.265-0.020-7.018%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.224-0.019-7.819%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.239-0.021-8.077%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.530-0.020-3.636%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.223-0.018-7.469%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.335-0.015-4.286%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.238-0.017-6.667%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.260-0.020-7.143%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.222-0.019-7.884%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.242-0.023-8.679%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.265-0.020-7.018%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.265-0.015-5.357%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.239-0.021-8.077%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.214-0.018-7.759%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.216-0.018-7.692%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.226-0.016-6.612%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.234-0.016-6.400%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.242-0.023-8.679%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.209-0.017-7.522%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.236-0.019-7.451%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.230-0.018-7.258%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.230-0.017-6.883%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.243-0.017-6.538%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.215-0.019-8.120%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.207-0.019-8.407%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.280-0.015-5.085%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.239-0.021-8.077%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.248-0.022-8.148%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.330-0.010-2.941%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.280-0.020-6.667%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.206-0.018-8.036%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.223-0.019-7.851%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.241-0.024-9.057%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.590-0.020-3.279%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.216-0.016-6.897%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.275-0.020-6.780%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.221-0.018-7.531%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.285-0.015-5.000%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.221-0.018-7.531%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.197-0.010-4.831%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.255-0.020-7.273%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.216-0.020-8.475%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.233-0.022-8.627%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.242-0.023-8.679%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.420-0.010-2.326%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.305-0.020-6.154%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.345-0.015-4.167%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.375-0.010-2.597%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.226-0.018-7.377%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.233-0.022-8.627%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.226-0.018-7.377%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.240-0.020-7.692%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.213-0.018-7.792%20,000.00019,900.00030/03/2026
50857恒指国君六三熊Ｒ0.195-0.018-8.451%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.189-0.018-8.696%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.198-0.017-7.907%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.207-0.017-7.589%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.183-0.018-8.955%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.180-0.018-9.091%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.213-0.017-7.391%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.238-0.022-8.462%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.109-0.009-7.627%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.195-0.018-8.451%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.206-0.018-8.036%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.222-0.017-7.113%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.235-0.020-7.843%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.179-0.020-10.050%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊Ｂ0.455-0.020-4.211%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊Ｘ0.186-0.017-8.374%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Ｙ0.194-0.021-9.767%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.345-0.010-2.817%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.213-0.019-8.190%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.190-0.016-7.767%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.238-0.022-8.462%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.570-0.020-3.390%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.255-0.020-7.273%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.111-0.009-7.500%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.570-0.020-3.390%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.590-0.020-3.279%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.650-0.020-2.985%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.710-0.010-1.389%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.202-0.022-9.821%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊Ｘ0.188-0.018-8.738%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Ｚ0.205-0.017-7.658%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.223-0.018-7.469%20,100.00020,000.00030/03/2026
51027恒指国君六三熊Ｕ0.166-0.020-10.753%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.171-0.018-9.524%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.170-0.018-9.574%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.170-0.017-9.091%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.164-0.019-10.383%19,550.00019,450.00029/04/2026
51069恒指法兴五二熊Ｎ0.195-0.019-8.879%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.175-0.020-10.256%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.204-0.018-8.108%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.188-0.019-9.179%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.163-0.018-9.945%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.109-0.008-6.838%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊Ａ0.185-0.020-9.756%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊Ｂ0.5300.0000.000%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊Ｓ0.161-0.020-11.050%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊Ｐ0.178-0.019-9.645%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊Ｒ0.204-0.020-8.929%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.213-0.018-7.792%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Ｚ0.2020.0000.000%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊Ａ0.165-0.018-9.836%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊Ｐ0.204-0.017-7.692%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊Ｃ0.184-0.017-8.458%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.166-0.017-9.290%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.183-0.017-8.500%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.175-0.017-8.854%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.184-0.019-9.360%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.1930.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.242-0.018-6.923%20,300.00020,200.00030/03/2026
51149恒指国君六三熊Ｗ0.187-0.018-8.780%19,700.00019,600.00030/03/2026
51172恒指汇丰六二熊Ｊ0.174-0.017-8.901%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.200-0.019-8.676%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.166-0.017-9.290%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊Ｃ0.420-0.015-3.448%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.435-0.015-3.333%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.550-0.020-3.509%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.580-0.020-3.333%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.600-0.020-3.226%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.385-0.010-2.532%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.435-0.010-2.247%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.490-0.020-3.922%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.212-0.018-7.826%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊Ｅ0.163-0.021-11.413%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊Ｆ0.181-0.019-9.500%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊Ｎ0.197-0.019-8.796%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.465-0.020-4.124%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.480-0.020-4.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.207-0.021-9.211%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.630-0.020-3.077%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.620-0.020-3.125%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.370-0.010-2.632%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.660-0.010-1.493%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.475-0.020-4.040%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.198-0.018-8.333%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.176-0.018-9.278%19,640.00019,540.00026/02/2026
51281恒指国君六三熊Ｘ0.204-0.018-8.108%19,900.00019,800.00030/03/2026
51313恒指法巴六二熊Ｐ0.1750.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊Ｈ0.480-0.020-4.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.470-0.020-4.082%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.500-0.020-3.846%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊Ｈ0.172-0.018-9.474%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊Ｉ0.189-0.019-9.135%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊Ｔ0.205-0.019-8.482%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.218-0.020-8.403%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.460-0.015-3.158%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.490-0.020-3.922%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.600-0.020-3.226%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.610-0.020-3.175%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.660-0.020-2.941%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.214-0.018-7.759%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.186-0.018-8.824%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊Ｗ0.550-0.010-1.786%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.176-0.017-8.808%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Ｙ0.177-0.018-9.231%19,600.00019,500.00030/03/2026
51442恒指法兴五四熊Ｅ0.186-0.021-10.145%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Ｙ0.166-0.019-10.270%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊Ｕ0.173-0.020-10.363%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.173-0.016-8.466%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.086-0.009-9.474%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.162-0.018-10.000%19,500.00019,400.00030/07/2026
51499恒指国君四四熊Ｂ0.5200.0000.000%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊Ｊ0.154-0.019-10.983%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊Ｕ0.173-0.020-10.363%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊Ｉ0.188-0.019-9.179%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊Ｘ0.085-0.011-11.458%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Ｙ0.162-0.019-10.497%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊Ｄ0.181-0.017-8.586%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.141-0.019-11.875%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.142-0.017-10.692%19,280.00019,180.00028/08/2026
51532恒指国君六三熊Ｅ0.240-0.020-7.692%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.147-0.018-10.909%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.140-0.020-12.500%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.149-0.019-11.310%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.163-0.019-10.440%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊Ｄ0.140-0.018-11.392%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊Ｇ0.151-0.021-12.209%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊Ｋ0.167-0.019-10.215%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Ｚ0.183-0.020-9.852%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Ｙ0.155-0.021-11.932%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊Ｅ0.455-0.020-4.211%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.470-0.020-4.082%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.236-0.010-4.065%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊Ａ0.154-0.016-9.412%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊Ｂ0.216-0.018-7.692%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.510-0.020-3.774%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.146-0.017-10.429%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊Ｍ0.485-0.025-4.902%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊Ａ0.5000.0000.000%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Ｑ0.143-0.019-11.728%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.158-0.019-10.734%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.129-0.019-12.838%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.133-0.018-11.921%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.131-0.018-12.081%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.145-0.017-10.494%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.157-0.018-10.286%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊Ｃ0.131-0.019-12.667%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊Ｄ0.144-0.018-11.111%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊Ｅ0.176-0.018-9.278%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊Ｍ0.4700.0000.000%22,288.00022,188.00029/04/2024
51675恒指国君五四熊Ｈ0.460-0.015-3.158%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊Ｋ0.128-0.019-12.925%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊Ａ0.090-0.015-14.286%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊Ｌ0.142-0.021-12.883%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊Ｖ0.157-0.017-9.770%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊Ｘ0.172-0.020-10.417%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊Ａ0.194-0.019-8.920%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊Ｃ0.181-0.019-9.500%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.152-0.017-10.059%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.147-0.018-10.909%19,350.00019,250.00030/07/2026
51719恒指国君六三熊Ｆ0.151-0.019-11.176%19,368.00019,268.00030/03/2026
51721恒指瑞银五一熊Ｈ0.275-0.015-5.172%21,940.00021,840.00027/01/2025
51723恒指国君六三熊Ｇ0.135-0.019-12.338%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊Ｃ0.425-0.020-4.494%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.435-0.020-4.396%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.390-0.015-3.704%22,528.00022,428.00027/02/2025
51733恒指法兴五乙熊Ｘ0.160-0.019-10.615%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊Ｈ0.131-0.021-13.816%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.143-0.017-10.625%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Ｑ0.415-0.030-6.742%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.137-0.016-10.458%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.132-0.018-12.000%19,200.00019,100.00028/05/2026
51780恒指瑞银六四熊Ｍ0.148-0.020-11.905%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊Ｊ0.164-0.020-10.870%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.405-0.020-4.706%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.435-0.020-4.396%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.231-0.010-4.149%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊Ｕ0.129-0.020-13.423%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Ｑ0.175-0.020-10.256%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Ｙ0.206-0.021-9.251%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊Ｆ0.143-0.017-10.625%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊Ｇ0.156-0.017-9.827%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.152-0.019-11.111%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊Ｏ0.4450.0000.000%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊Ｗ0.138-0.020-12.658%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊Ｊ0.405-0.020-4.706%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.415-0.020-4.598%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.445-0.020-4.301%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.465-0.020-4.124%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.410-0.020-4.651%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.131-0.018-12.081%19,180.00019,080.00028/08/2026
51876恒指国君六三熊Ｈ0.140-0.020-12.500%19,250.00019,150.00030/03/2026
51900恒指法兴五二熊Ｒ0.238-0.012-4.800%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.115-0.017-12.879%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.125-0.016-11.348%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.128-0.017-11.724%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.061-0.009-12.857%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊Ｆ0.430-0.015-3.371%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.122-0.021-14.685%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Ｑ0.4800.0000.000%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.470-0.020-4.082%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.149-0.021-12.353%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.134-0.019-12.418%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊Ｎ0.450-0.025-5.263%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.385-0.015-3.750%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊Ｃ0.114-0.022-16.176%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊Ｊ0.124-0.018-12.676%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Ｚ0.139-0.021-13.125%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Ｚ0.112-0.012-9.677%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.415-0.020-4.598%22,059.00021,959.00029/04/2025
52013恒指瑞银六五熊Ｂ0.111-0.020-15.267%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊Ｃ0.137-0.019-12.179%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊Ｄ0.123-0.018-12.766%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊Ｅ0.176-0.019-9.744%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊Ｆ0.126-0.018-12.500%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊Ｓ0.400-0.020-4.762%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.430-0.020-4.444%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.420-0.015-3.448%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.224-0.009-3.863%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.450-0.015-3.226%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊Ｄ0.062-0.010-13.889%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊Ｗ0.133-0.020-13.072%19,200.00019,100.00026/02/2026
52079恒指瑞银五三熊Ｎ0.340-0.015-4.225%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.420-0.020-4.545%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.126-0.019-13.103%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.137-0.019-12.179%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.146-0.019-11.515%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊Ｊ0.210-0.010-4.545%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.114-0.019-14.286%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.129-0.018-12.245%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Ｑ0.420-0.015-3.448%22,000.00021,900.00028/03/2025
52158恒指国君六三熊Ｄ0.126-0.020-13.699%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.204-0.011-5.116%22,100.00022,000.00029/04/2025
52192恒指华泰六甲熊Ｊ0.010-0.015-60.000%17,950.00017,850.00027/11/2026
52193恒指华泰六甲熊Ｋ0.031-0.021-40.385%18,200.00018,100.00027/11/2026
52194恒指国君六三熊Ｊ0.115-0.021-15.441%19,000.00018,900.00030/03/2026
52216恒指国君五三熊Ｋ0.445-0.020-4.301%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.425-0.015-3.409%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.400-0.015-3.614%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.118-0.017-12.593%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊Ｋ0.085-0.009-9.574%19,600.00019,500.00028/05/2026
52277恒指汇丰五三熊Ｅ0.410-0.015-3.529%21,968.00021,868.00028/03/2025
52291恒指瑞银六二熊Ｚ0.120-0.019-13.669%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊Ｄ0.330-0.020-5.714%21,850.00021,750.00027/02/2025
52358恒指汇丰六五熊Ｏ0.123-0.018-12.766%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊Ｋ0.390-0.015-3.704%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.425-0.015-3.409%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.405-0.020-4.706%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.420-0.015-3.448%22,000.00021,900.00028/03/2025
52412恒指瑞银六五熊Ｑ0.127-0.019-13.014%19,150.00019,050.00028/05/2026
52470恒指瑞银五三熊Ｋ0.320-0.020-5.882%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.405-0.020-4.706%21,900.00021,800.00027/02/2025
52498恒指汇丰四四熊Ｒ0.4000.0000.000%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Ｚ0.395-0.020-4.819%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.395-0.020-4.819%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊Ｄ0.010-0.009-47.368%18,050.00017,950.00029/04/2026
52604恒指瑞银五三熊Ｒ0.315-0.020-5.970%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.395-0.020-4.819%21,828.00021,728.00028/03/2025
52624恒指法兴五乙熊Ｇ0.063-0.010-13.699%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.370-0.015-3.896%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.360-0.015-4.000%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.375-0.015-3.846%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.390-0.020-4.878%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.310-0.015-4.615%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.385-0.020-4.938%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.335-0.015-4.286%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.420-0.020-4.545%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.355-0.020-5.333%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.375-0.020-5.063%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.355-0.015-4.054%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.365-0.015-3.947%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.375-0.015-3.846%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.182-0.008-4.211%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.3550.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.380-0.015-3.797%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊Ｔ0.063-0.009-12.500%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.365-0.020-5.195%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊Ｎ0.300-0.015-4.762%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.375-0.020-5.063%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.330-0.015-4.348%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.188-0.010-5.051%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.440-0.020-4.348%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.475-0.015-3.061%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.490-0.020-3.922%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.350-0.015-4.110%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.365-0.020-5.195%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.385-0.015-3.750%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.400-0.020-4.762%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.182-0.010-5.208%21,600.00021,500.00029/04/2025
53050恒指国君六四熊Ｃ0.151-0.019-11.176%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊Ｓ0.365-0.020-5.195%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.375-0.020-5.063%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.325-0.020-5.797%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.345-0.015-4.167%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.350-0.020-5.405%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.335-0.015-4.286%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.330-0.020-5.714%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.295-0.015-4.839%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.365-0.020-5.195%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.325-0.020-5.797%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.320-0.020-5.882%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.195-0.012-5.797%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.380-0.020-5.000%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.370-0.015-3.896%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.355-0.015-4.054%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.280-0.015-5.085%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.355-0.020-5.333%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.345-0.015-4.167%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.325-0.015-4.412%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.340-0.020-5.556%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.355-0.015-4.054%21,400.00021,300.00028/03/2025
53378恒指国君六四熊Ｇ0.144-0.020-12.195%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊Ｉ0.360-0.020-5.263%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.290-0.015-4.918%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.380-0.020-5.000%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.1390.0000.000%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.305-0.005-1.613%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊Ｃ0.119-0.018-13.139%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊Ｄ0.138-0.019-12.102%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊Ａ0.350-0.015-4.110%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.330-0.015-4.348%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.234-0.008-3.306%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.255-0.015-5.556%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.310-0.020-6.061%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊Ｉ0.100-0.021-17.355%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Ｚ0.118-0.020-14.493%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊Ｄ0.330-0.020-5.714%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.340-0.020-5.556%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.103-0.019-15.574%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.076-0.017-18.280%18,600.00018,500.00030/07/2026
53588恒指国君六四熊Ｉ0.073-0.019-20.652%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.079-0.022-21.782%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊Ｇ0.075-0.019-20.213%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊Ｃ0.078-0.022-22.000%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊Ｊ0.094-0.021-18.261%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊Ｎ0.191-0.010-4.975%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.216-0.012-5.263%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.080-0.020-20.000%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.096-0.019-16.522%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊Ｊ0.075-0.021-21.875%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊Ｂ0.092-0.022-19.298%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.075-0.019-20.213%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.104-0.019-15.447%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Ｚ0.103-0.018-14.876%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊Ｐ0.085-0.020-19.048%18,708.00018,608.00028/05/2026
53675恒指国君六四熊Ｊ0.162-0.021-11.475%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.340-0.015-4.225%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.110-0.019-14.729%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.109-0.018-14.173%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊Ｏ0.080-0.021-20.792%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊Ａ0.097-0.019-16.379%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊Ｐ0.106-0.021-16.535%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Ｑ0.127-0.019-13.014%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊Ｄ0.073-0.020-21.505%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊Ｍ0.086-0.021-19.626%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊Ｅ0.102-0.021-17.073%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊Ｎ0.119-0.019-13.768%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊Ｘ0.380-0.020-5.000%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.280-0.020-6.667%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊Ｆ0.136-0.020-12.821%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊Ｕ0.145-0.021-12.651%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.110-0.020-15.385%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊Ｔ0.350-0.020-5.405%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.305-0.015-4.687%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.148-0.019-11.377%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Ｑ0.173-0.018-9.424%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊Ｒ0.107-0.009-7.759%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.109-0.017-13.492%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.086-0.017-16.505%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.095-0.018-15.929%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.081-0.018-18.182%18,660.00018,560.00028/08/2026
53804恒指国君六四熊Ｋ0.088-0.018-16.981%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.074-0.019-20.430%18,600.00018,500.00028/05/2026
53822恒指国君五四熊Ｃ0.360-0.020-5.263%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.345-0.020-5.479%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊Ｓ0.070-0.020-22.222%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊Ｅ0.085-0.019-18.269%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊Ｃ0.094-0.021-18.261%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊Ｆ0.104-0.021-16.800%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.086-0.019-18.095%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.071-0.019-21.111%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.098-0.021-17.647%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊Ｇ0.069-0.021-23.333%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊Ｈ0.083-0.020-19.417%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Ｙ0.097-0.021-17.797%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊Ｆ0.108-0.021-16.279%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊Ｓ0.095-0.018-15.929%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊Ｌ0.068-0.021-23.596%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊Ｍ0.111-0.019-14.615%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.070-0.019-21.348%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.064-0.020-23.810%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.070-0.018-20.455%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.099-0.018-15.385%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.063-0.012-16.000%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.067-0.026-27.957%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.104-0.020-16.129%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.071-0.018-20.225%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊Ｊ0.067-0.022-24.719%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Ｚ0.082-0.020-19.608%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊Ａ0.097-0.018-15.652%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊Ｋ0.113-0.020-15.038%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊Ｇ0.074-0.019-20.430%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊Ｈ0.062-0.020-24.390%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊Ｕ0.088-0.021-19.266%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊Ｖ0.101-0.019-15.833%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊Ｈ0.072-0.018-20.000%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊Ｕ0.099-0.019-16.102%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.070-0.020-22.222%18,550.00018,450.00030/07/2026
53961恒指国君六四熊Ｌ0.106-0.020-15.873%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊Ｗ0.077-0.020-20.619%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊Ａ0.206-0.009-4.186%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.069-0.018-20.690%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.079-0.020-20.202%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.088-0.020-18.519%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.038-0.009-19.149%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊Ｇ0.071-0.021-22.826%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊Ｋ0.090-0.020-18.182%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊Ｈ0.091-0.021-18.750%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊Ｉ0.064-0.018-21.951%18,508.00018,408.00029/06/2026
54085恒指国君六四熊Ｎ0.065-0.019-22.619%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊Ｆ0.064-0.020-23.810%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.076-0.018-19.149%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.065-0.018-21.687%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊Ｐ0.064-0.020-23.810%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊Ｊ0.037-0.011-22.917%18,600.00018,500.00029/01/2026
54195恒指国君六四熊Ｐ0.096-0.019-16.522%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊Ｌ0.065-0.021-24.419%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊Ｎ0.187-0.009-4.592%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.065-0.017-20.732%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.068-0.021-23.596%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊Ｓ0.053-0.018-25.352%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊Ｉ0.079-0.022-21.782%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊Ｖ0.061-0.020-24.691%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊Ｄ0.1770.0000.000%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊Ｃ0.060-0.020-25.000%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.060-0.019-24.051%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊Ａ0.063-0.022-25.882%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.056-0.018-24.324%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊Ｂ0.053-0.019-26.389%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.060-0.019-24.051%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊Ｋ0.054-0.019-26.027%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊Ｎ0.067-0.021-23.864%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.056-0.023-29.114%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.054-0.018-25.000%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Ｙ0.059-0.018-23.377%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊Ｖ0.074-0.019-20.430%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊Ｗ0.090-0.022-19.643%18,788.00018,688.00028/05/2026
54525恒指摩通六七熊Ｃ0.061-0.022-26.506%18,470.00018,370.00030/07/2026
54545恒指国君六四熊Ｓ0.055-0.019-25.676%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊Ｌ0.058-0.018-23.684%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.058-0.021-26.582%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊Ｊ0.058-0.019-24.675%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊Ｏ0.420-0.020-4.545%21,900.00021,800.00029/04/2025
54911恒指瑞银六八熊Ｄ0.069-0.022-24.176%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊Ｅ0.335-0.020-5.634%21,120.00021,020.00030/12/2024
55045恒指汇丰六六熊Ｔ0.037-0.009-19.565%18,600.00018,500.00029/06/2026
55059恒指瑞银四甲熊Ｊ0.350-0.020-5.405%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.350-0.020-5.405%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.280-0.015-5.085%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.365-0.020-5.195%21,368.00021,268.00030/12/2024
55442恒指法兴六一熊Ｆ0.059-0.019-24.359%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊Ｗ0.275-0.015-5.172%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.295-0.025-7.813%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.310-0.015-4.615%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.315-0.020-5.970%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.325-0.020-5.797%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.310-0.015-4.615%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.330-0.015-4.348%21,100.00021,000.00028/03/2025
55573恒指法兴四四熊Ｉ0.3550.0000.000%21,100.00021,000.00029/04/2024
55636恒指瑞银四乙熊Ｘ0.330-0.020-5.714%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.169-0.010-5.587%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.320-0.015-4.478%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.154-0.008-4.938%21,100.00021,000.00026/02/2026
56071恒指法巴七三熊Ｔ0.0000.000%17,000.00016,900.00030/03/2027
56072恒指法巴七三熊Ｕ0.0000.000%17,100.00017,000.00030/03/2027
56073恒指法巴七三熊Ｖ0.0000.000%17,200.00017,100.00030/03/2027
56075恒指法巴七三熊Ｗ0.0000.000%16,930.00016,830.00030/03/2027
56079恒指法巴六一熊Ｐ0.310-0.015-4.615%21,050.00020,950.00029/01/2026
56082恒指法巴七三熊Ｘ0.0000.000%17,220.00017,120.00030/03/2027
56083恒指汇丰六甲熊Ｂ0.0000.000%16,929.00016,829.00027/11/2026
56084恒指汇丰六甲熊Ｈ0.0000.000%17,200.00017,100.00027/11/2026
56085恒指汇丰六甲熊Ｉ0.0000.000%17,100.00017,000.00027/11/2026
56090恒指中银四乙熊Ｗ0.0130.0000.000%18,000.00017,900.00030/12/2024
56091恒指中银四乙熊Ｘ0.0000.000%17,211.00017,111.00030/12/2024
56095恒指华泰六四熊Ｆ0.0000.000%17,100.00017,000.00029/04/2026
56096恒指华泰六四熊Ｇ0.0000.000%17,850.00017,750.00029/04/2026
56097恒指华泰六四熊Ｈ0.0110.0000.000%18,050.00017,950.00029/04/2026
56098恒指华泰六四熊Ｉ0.0000.000%17,310.00017,210.00029/04/2026
56110恒指国君六五熊Ｃ0.0000.000%17,750.00017,650.00028/05/2026
56111恒指国君六五熊Ｅ0.0100.0000.000%18,100.00018,000.00028/05/2026
56113恒指国君六五熊Ｊ0.0000.000%17,850.00017,750.00028/05/2026
56115恒指法兴六二熊Ｉ0.0000.000%16,929.00016,829.00026/02/2026
56116恒指法兴六三熊Ｍ0.0000.000%17,000.00016,900.00030/03/2026
56120恒指法兴六二熊Ｗ0.045-0.020-30.769%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊Ａ0.064-0.019-22.892%18,508.00018,408.00029/04/2026
56128恒指法兴六一熊Ｒ0.0000.000%17,450.00017,350.00029/01/2026
56129恒指法兴六一熊Ｓ0.0000.000%17,578.00017,478.00029/01/2026
56146恒指法兴六三熊Ｙ0.0000.000%17,718.00017,618.00030/03/2026
56149恒指法兴六三熊Ｌ0.0000.000%17,300.00017,200.00030/03/2026
56150恒指法兴六二熊Ｎ0.0000.000%17,200.00017,100.00026/02/2026
56151恒指法兴六二熊Ｙ0.0000.000%17,100.00017,000.00026/02/2026
56169恒指法巴七三熊Ｙ0.0000.000%17,350.00017,250.00030/03/2027
56171恒指汇丰五三熊Ｐ0.156-0.009-5.455%21,100.00021,000.00028/03/2025
56173恒指汇丰六甲熊Ｗ0.0000.000%17,678.00017,578.00027/11/2026
56175恒指汇丰六甲熊Ｙ0.0000.000%17,300.00017,200.00027/11/2026
56198恒指摩通六一熊Ｊ0.0000.000%16,929.00016,829.00029/01/2026
56199恒指摩通六甲熊Ｅ0.0000.000%17,050.00016,950.00027/11/2026
56200恒指摩通六甲熊Ｆ0.0000.000%17,200.00017,100.00027/11/2026
56225恒指摩通六四熊Ｆ0.0000.000%17,460.00017,360.00029/04/2026
56226恒指摩通六七熊Ｘ0.0000.000%17,610.00017,510.00030/07/2026
56227恒指摩通六四熊Ｉ0.0000.000%17,730.00017,630.00029/04/2026
56228恒指摩通六甲熊Ｈ0.0000.000%17,310.00017,210.00027/11/2026
56229恒指花旗五四熊Ｏ0.0000.000%17,100.00017,000.00029/04/2025
56230恒指花旗六二熊Ａ0.0000.000%17,200.00017,100.00026/02/2026
56231恒指花旗六二熊Ｂ0.0000.000%17,000.00016,900.00026/02/2026
56232恒指花旗六二熊Ｃ0.0000.000%17,300.00017,200.00026/02/2026
56239恒指瑞银六甲熊Ｄ0.0000.000%16,929.00016,829.00027/11/2026
56241恒指瑞银五九熊Ｗ0.0000.000%16,979.00016,879.00029/09/2025
56242恒指瑞银六甲熊Ｈ0.0000.000%17,100.00017,000.00027/11/2026
56261恒指瑞银六七熊Ｉ0.0000.000%17,488.00017,388.00030/07/2026
56263恒指瑞银六甲熊Ｇ0.0000.000%17,668.00017,568.00027/11/2026
56274恒指摩通六七熊Ｎ0.054-0.021-28.000%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊Ｎ0.048-0.020-29.412%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊Ｏ0.063-0.019-23.171%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊Ｊ0.044-0.020-31.250%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊Ｓ0.043-0.018-29.508%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊Ｌ0.048-0.020-29.412%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.050-0.018-26.471%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊Ｈ0.043-0.020-31.746%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊Ｊ0.087-0.021-19.444%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊Ｇ0.102-0.020-16.393%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊Ｔ0.085-0.011-11.458%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊Ｌ0.073-0.022-23.158%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊Ｕ0.108-0.020-15.625%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.051-0.019-27.143%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.093-0.019-16.964%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊Ｅ0.042-0.019-31.148%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Ｑ0.056-0.021-27.273%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊Ｒ0.067-0.022-24.719%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊Ｓ0.085-0.022-20.561%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.048-0.020-29.412%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊Ａ0.046-0.024-34.286%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊Ｋ0.050-0.020-28.571%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊Ｖ0.164-0.011-6.286%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊Ｕ0.052-0.020-27.778%18,388.00018,288.00030/03/2026
56606恒指国君六四熊Ｔ0.042-0.022-34.375%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊Ａ0.047-0.019-28.788%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊Ｄ0.052-0.021-28.767%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊Ｇ0.047-0.020-29.851%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊Ｘ0.055-0.019-25.676%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.2200.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.1860.0000.000%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊Ｂ0.085-0.022-20.561%18,700.00018,600.00030/03/2026
58247恒指汇丰五七熊Ｂ0.025-0.009-26.471%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊Ｏ0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊Ｆ0.156-0.018-10.345%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊Ｓ0.119-0.018-13.139%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊Ｊ0.091-0.023-20.175%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊Ｋ0.130-0.018-12.162%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊Ｍ0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊Ｅ0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊Ｏ0.100-0.020-16.667%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊Ｓ0.051-0.019-27.143%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊Ｘ0.044-0.019-30.159%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊Ａ0.046-0.020-30.303%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊Ｂ0.060-0.018-23.077%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊Ｃ0.039-0.020-33.898%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊Ｔ0.051-0.019-27.143%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊Ｂ0.0750.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊Ｏ0.050-0.008-13.793%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.063-0.010-13.699%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Ｙ0.340-0.015-4.225%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊Ａ0.040-0.021-34.426%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Ｑ0.032-0.019-37.255%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊Ａ0.072-0.019-20.879%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊Ｒ0.045-0.019-29.688%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊Ｂ0.061-0.022-26.506%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊Ｌ0.033-0.019-36.538%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊Ａ0.090-0.018-16.667%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊Ｄ0.042-0.019-31.148%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊Ｂ0.061-0.021-25.610%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊Ｂ0.030-0.020-40.000%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊Ｏ0.109-0.021-16.154%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊Ｒ0.031-0.020-39.216%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊Ｏ0.049-0.021-30.000%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊Ｐ0.065-0.018-21.687%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Ｑ0.078-0.021-21.212%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊Ａ0.030-0.021-41.176%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊Ｒ0.037-0.019-33.929%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊Ｈ0.047-0.019-28.788%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊Ｓ0.037-0.020-35.088%18,250.00018,150.00029/09/2026
59915恒指瑞银六三熊Ｄ0.055-0.019-25.676%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊Ｖ0.037-0.020-35.088%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊Ｄ0.051-0.020-28.169%18,378.00018,278.00029/01/2026
59969恒指中银四七熊Ｈ0.013-0.035-72.917%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊Ｔ0.010-0.009-47.368%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊Ｎ0.026-0.022-45.833%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊Ｘ0.038-0.010-20.833%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊Ｅ0.010-0.027-72.973%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊Ｔ0.036-0.020-35.714%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊Ｖ0.028-0.020-41.667%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Ｑ0.010-0.010-50.000%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊Ａ0.039-0.020-33.898%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊Ｉ0.010-0.034-77.273%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊Ｋ0.038-0.022-36.667%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Ｚ0.056-0.020-26.316%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊Ｕ0.010-0.029-74.359%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊Ｒ0.034-0.017-33.333%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊Ｔ0.010-0.027-72.973%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊Ｃ0.017-0.027-61.364%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊Ｋ0.035-0.018-33.962%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊Ｔ0.010-0.010-50.000%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊Ｕ0.010-0.022-68.750%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊Ｖ0.010-0.033-76.744%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊Ｘ0.010-0.008-44.444%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Ｙ0.027-0.018-40.000%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊Ｘ0.019-0.001-5.000%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊Ｄ0.010-0.025-71.429%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Ｙ0.010-0.029-74.359%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊Ｆ0.010-0.019-65.517%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Ｑ0.010-0.030-75.000%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊Ｊ0.010-0.008-44.444%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊Ｐ0.3650.0000.000%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Ｙ0.010-0.014-58.333%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Ｚ0.010-0.031-75.610%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊Ｘ0.037-0.023-38.333%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊Ｂ0.305-0.020-6.154%20,838.00020,738.00029/09/2025
60376恒指国君六四熊Ｍ0.060-0.020-25.000%18,450.00018,350.00029/04/2026
60377恒指国君六四熊Ｖ0.010-0.030-75.000%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊Ｄ0.010-0.033-76.744%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊Ｕ0.027-0.021-43.750%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊Ｖ0.010-0.020-66.667%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊Ｗ0.043-0.019-30.645%18,280.00018,180.00029/10/2026
60412恒指法兴六二熊Ｅ0.010-0.014-58.333%17,948.00017,848.00026/02/2026
60424恒指法兴六四熊Ｉ0.010-0.025-71.429%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊Ｊ0.027-0.020-42.553%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊Ｖ0.3250.0000.000%20,850.00020,750.00029/04/2024
60448恒指瑞银六十熊Ｄ0.010-0.019-65.517%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Ｚ0.025-0.018-41.860%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊Ｎ0.010-0.018-64.286%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊Ｗ0.2950.0000.000%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊Ｒ0.010-0.008-44.444%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊Ｉ0.010-0.028-73.684%18,100.00018,000.00029/04/2026
60485恒指法巴五四熊Ｓ0.280-0.015-5.085%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.400-0.015-3.614%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.415-0.020-4.598%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.455-0.020-4.211%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊Ｃ0.3350.0000.000%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊Ｏ0.040-0.017-29.825%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊Ａ0.010-0.031-75.610%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊Ｂ0.010-0.015-60.000%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Ｙ0.010-0.028-73.684%18,088.00017,988.00029/10/2026
60528恒指汇丰六四熊Ｌ0.010-0.011-52.381%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Ｑ0.030-0.019-38.776%18,188.00018,088.00029/04/2026
60550恒指国君六四熊Ｗ0.079-0.021-21.000%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊Ｃ0.010-0.028-73.684%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊Ｔ0.230-0.016-6.504%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.295-0.025-7.813%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.265-0.015-5.357%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊Ｌ0.025-0.021-45.652%18,148.00018,048.00026/02/2026
60594恒指法兴六四熊Ｌ0.041-0.019-31.667%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊Ｋ0.010-0.024-70.588%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊Ｗ0.012-0.007-36.842%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊Ｆ0.335-0.020-5.634%21,168.00021,068.00027/01/2025
60621恒指摩通六十熊Ｃ0.010-0.008-44.444%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊Ｅ0.265-0.025-8.621%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊Ｅ0.013-0.023-63.889%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊Ｆ0.032-0.017-34.694%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊Ｇ0.044-0.017-27.869%18,290.00018,190.00029/10/2026
60651恒指瑞银六十熊Ｆ0.010-0.010-50.000%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊Ｅ0.310-0.020-6.061%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊Ａ0.010-0.027-72.973%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊Ｃ0.035-0.020-36.364%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊Ｏ0.046-0.021-31.343%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊Ａ0.031-0.025-44.643%18,200.00018,100.00027/11/2026
60716恒指中银四七熊Ｊ0.015-0.008-34.783%17,900.00017,800.00030/07/2024
60717恒指中银四七熊Ｋ0.037-0.021-36.207%18,200.00018,100.00030/07/2024
60718恒指中银四七熊Ｌ0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊Ｘ0.033-0.018-35.294%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Ｑ0.010-0.009-47.368%17,900.00017,800.00029/04/2026
60751恒指汇丰四四熊Ｅ0.3150.0000.000%20,751.00020,651.00029/04/2024
60770恒指法兴六四熊Ｎ0.010-0.011-52.381%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊Ｘ0.010-0.029-74.359%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊Ｐ0.010-0.012-54.545%17,920.00017,820.00029/10/2026
60792恒指摩通六十熊Ｌ0.012-0.029-70.732%18,070.00017,970.00029/10/2026
60796恒指汇丰六十熊Ｃ0.014-0.010-41.667%17,950.00017,850.00029/10/2026
60803恒指汇丰六十熊Ｂ0.010-0.027-72.973%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊Ｅ0.285-0.020-6.557%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.255-0.020-7.273%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.270-0.015-5.263%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊Ｂ0.010-0.011-52.381%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊Ｅ0.010-0.024-70.588%18,020.00017,920.00029/09/2026
60826恒指国君五三熊Ｃ0.300-0.015-4.762%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.249-0.016-6.038%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.255-0.020-7.273%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.280-0.015-5.085%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.425-0.025-5.556%22,550.00022,450.00029/04/2026
60864恒指法兴四四熊Ｌ0.2850.0000.000%20,468.00020,368.00029/04/2024
60868恒指法兴四四熊Ｅ0.3300.0000.000%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊Ｄ0.010-0.014-58.333%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊Ｅ0.010-0.033-76.744%18,118.00018,018.00029/09/2026
60895恒指瑞银五九熊Ｆ0.260-0.020-7.143%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.280-0.020-6.667%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.247-0.018-6.792%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.310-0.020-6.061%20,900.00020,800.00029/09/2025
60903恒指汇丰六十熊Ｄ0.068-0.020-22.727%18,550.00018,450.00029/10/2026
60911恒指汇丰六十熊Ｇ0.0000.000%19,250.00019,150.00029/10/2026
60939恒指汇丰四四熊Ｙ0.2850.0000.000%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊Ｈ0.3200.0000.000%20,800.00020,700.00029/04/2024
60990恒指瑞银六九熊Ｇ0.010-0.018-64.286%17,988.00017,888.00029/09/2026
60997恒指国君六四熊Ｕ0.010-0.020-66.667%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊Ｃ0.010-0.021-67.742%18,000.00017,900.00027/11/2026
61014恒指摩通六十熊Ｑ0.017-0.002-10.526%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊Ｉ0.014-0.017-54.839%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Ｚ0.010-0.033-76.744%18,120.00018,020.00028/05/2026
61020恒指汇丰四四熊Ｌ0.2950.0000.000%20,550.00020,450.00029/04/2024
61036恒指摩通五三熊Ｅ0.136-0.010-6.849%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.295-0.020-6.349%20,700.00020,600.00030/12/2024
61044恒指法兴六一熊Ｖ0.010-0.016-61.538%17,968.00017,868.00029/01/2026
61059恒指国君五三熊Ｅ0.310-0.015-4.615%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.280-0.015-5.085%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.275-0.015-5.172%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.129-0.010-7.194%20,600.00020,500.00029/04/2026
61083恒指华泰六四熊Ａ0.011-0.008-42.105%17,900.00017,800.00029/04/2026
61099恒指法兴六三熊Ｚ0.010-0.011-52.381%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊Ｂ0.280-0.015-5.085%20,550.00020,450.00030/12/2024
61165恒指汇丰六三熊Ｍ0.010-0.018-64.286%17,988.00017,888.00030/03/2026
61170恒指瑞银五三熊Ｑ0.285-0.020-6.557%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.138-0.009-6.122%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.290-0.015-4.918%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊Ｊ0.255-0.030-10.526%20,500.00020,400.00029/09/2025
61440恒指国君五三熊Ａ0.270-0.015-5.263%20,500.00020,400.00028/03/2025
61458恒指汇丰六四熊Ｎ0.010-0.008-44.444%17,888.00017,788.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.232-0.018-7.200%20,550.00020,450.00030/12/2024
61792恒指汇丰四四熊Ｊ0.3100.0000.000%20,700.00020,600.00029/04/2024
61891恒指法巴六七熊Ｋ0.010-0.011-52.381%18,100.00018,000.00030/07/2026
61936恒指瑞银四乙熊Ｎ0.260-0.015-5.455%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.285-0.020-6.557%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊Ｆ0.3300.0000.000%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊Ａ0.039-0.010-20.408%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.087-0.009-9.375%19,600.00019,500.00027/11/2026
62235恒指摩通六甲熊Ｄ0.010-0.012-54.545%18,100.00018,000.00027/11/2026
62356恒指瑞银五九熊Ｐ0.275-0.020-6.780%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Ｚ0.3050.0000.000%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊Ｍ0.230-0.017-6.883%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.305-0.025-7.576%20,738.00020,638.00030/10/2024
63509恒指国君六五熊Ｈ0.027-0.019-41.304%18,150.00018,050.00028/05/2026
64058恒指法兴六三熊Ｂ0.010-0.010-50.000%18,108.00018,008.00030/03/2026
64091恒指汇丰五四熊Ｒ0.135-0.010-6.897%20,624.00020,524.00029/04/2025
64129恒指华泰六甲熊Ｃ0.010-0.016-61.538%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊Ｄ0.010-0.027-72.973%18,100.00018,000.00027/11/2026
64220恒指法巴五三熊Ｙ0.510-0.020-3.774%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.0000.000%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.495-0.015-2.941%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.550-0.020-3.509%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.600-0.020-3.226%24,100.00024,000.00029/04/2025
66058恒指国君四四熊Ｚ0.2850.0000.000%20,468.00020,368.00029/04/2024
66189恒指汇丰五三熊Ｃ0.250-0.010-3.846%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.265-0.015-5.357%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.260-0.015-5.455%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.280-0.010-3.448%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.310-0.020-6.061%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.295-0.015-4.839%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.305-0.015-4.687%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.280-0.025-8.197%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Ｑ0.3050.0000.000%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊Ｕ0.330-0.020-5.714%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.355-0.020-5.333%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.400-0.020-4.762%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.320-0.020-5.882%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.350-0.015-4.110%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.260-0.020-7.143%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.260-0.010-3.704%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.510-0.020-3.774%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.490-0.030-5.769%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.660-0.020-2.941%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.260-0.010-3.704%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.500-0.030-5.660%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.305-0.010-3.175%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.355-0.010-2.740%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.570-0.010-1.724%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.275-0.010-3.509%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.510-0.020-3.774%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.570-0.020-3.390%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.610-0.020-3.175%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.495-0.025-4.808%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.260-0.010-3.704%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.310-0.010-3.125%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.500-0.020-3.846%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.520-0.020-3.704%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.285-0.010-3.390%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.300-0.010-3.226%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.440-0.015-3.297%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.490-0.020-3.922%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.570-0.010-1.724%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.249-0.006-2.353%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.510-0.020-3.774%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.520-0.020-3.704%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.550-0.020-3.509%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.570-0.020-3.390%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.590-0.020-3.279%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.335-0.010-2.899%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.530-0.020-3.636%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.450-0.010-2.174%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.400-0.015-3.614%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.490-0.020-3.922%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.500-0.020-3.846%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.530-0.020-3.636%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.560-0.020-3.448%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.580-0.020-3.333%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.405-0.010-2.410%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.445-0.015-3.261%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.495-0.015-2.941%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.360-0.010-2.703%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.700-0.020-2.778%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.290-0.010-3.333%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.520-0.020-3.704%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.425-0.015-3.409%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.325-0.005-1.515%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.530-0.010-1.852%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.590-0.020-3.279%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.295-0.010-3.279%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.510-0.020-3.774%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.247-0.013-5.000%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.325-0.015-4.412%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.375-0.015-3.846%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.510-0.020-3.774%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.540-0.010-1.818%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.610-0.020-3.175%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.460-0.015-3.158%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.550-0.010-1.786%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊Ｇ0.4550.0000.000%23,050.00022,950.00029/04/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 12:26
  实时报价更新时间为 29/04/2024 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。