52552 恒指法兴一九熊G (R 熊证)
实时 按盘价 跌0.184 -0.003 (-1.604%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.079+0.001+1.282%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.0870.0000.000%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.119+0.003+2.586%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.435+0.010+2.353%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.410+0.005+1.235%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.5400.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.4000.0000.000%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.6400.0000.000%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.125+0.003+2.459%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.149+0.002+1.361%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.440+0.005+1.149%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.415+0.005+1.220%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.082+0.001+1.235%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.107+0.001+0.943%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.100+0.002+2.041%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.131+0.001+0.769%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.088+0.002+2.326%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.112+0.005+4.673%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.4200.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.445+0.005+1.136%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.250+0.009+3.734%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.285+0.010+3.636%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.5600.0000.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.4250.0000.000%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.101+0.002+2.020%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.131+0.002+1.550%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.120+0.003+2.564%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.109+0.002+1.869%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.510+0.010+2.000%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.490+0.005+1.031%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.4950.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.2900.0000.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.3050.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.560+0.010+1.818%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.4200.0000.000%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.129+0.002+1.575%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.243+0.003+1.250%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.2490.0000.000%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.2900.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.480+0.005+1.053%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.4000.0000.000%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.475+0.005+1.064%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.475+0.010+2.151%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.510+0.010+2.000%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.455+0.005+1.111%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.078-0.001-1.266%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.1120.0000.000%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.470+0.005+1.075%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.4150.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.4550.0000.000%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.2490.0000.000%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.3450.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.385+0.010+2.667%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.480+0.015+3.226%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.470+0.005+1.075%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.400+0.005+1.266%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.250+0.001+0.402%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.405+0.005+1.250%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.225+0.003+1.351%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.199+0.002+1.015%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.485+0.005+1.042%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.510+0.010+2.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.450+0.005+1.124%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.096+0.002+2.128%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.2550.0000.000%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.395+0.005+1.282%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.485+0.005+1.042%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.4200.0000.000%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.1540.0000.000%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.119+0.002+1.709%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.1720.0000.000%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.450+0.005+1.124%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.2600.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.3950.0000.000%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.465+0.005+1.087%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.5200.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.405+0.005+1.250%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.395+0.005+1.282%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.4750.0000.000%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.220+0.003+1.382%25,600.00025,700.00028/09/2023
51601恒指瑞银四四牛F0.031+0.002+6.897%27,788.00027,888.00029/04/2024
51611恒指瑞信二甲牛M0.4300.0000.000%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.380+0.005+1.333%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.335+0.010+3.077%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.465+0.005+1.087%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.340+0.005+1.493%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.420+0.010+2.439%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.370+0.005+1.370%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.216+0.002+0.935%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.075+0.002+2.740%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.485+0.005+1.042%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.102+0.003+3.030%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.119+0.001+0.847%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.223+0.003+1.364%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.112+0.001+0.901%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.305+0.005+1.667%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.340+0.005+1.493%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.2120.0000.000%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.232+0.003+1.310%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.165+0.002+1.227%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.3900.0000.000%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.207+0.003+1.471%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.255+0.005+2.000%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.226+0.003+1.345%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.280+0.005+1.818%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.3650.0000.000%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.241+0.004+1.688%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.3650.0000.000%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.390+0.010+2.632%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.315+0.005+1.613%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.485+0.005+1.042%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.520+0.010+1.961%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.240+0.002+0.840%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.087+0.002+2.353%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.098+0.001+1.031%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.3050.0000.000%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.084+0.002+2.439%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.091+0.002+2.247%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.5200.0000.000%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.097+0.002+2.105%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.620+0.010+1.639%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.6100.0000.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.370+0.005+1.370%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.088+0.001+1.149%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.375+0.005+1.351%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.255+0.005+2.000%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.2600.0000.000%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.234+0.002+0.862%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.0800.0000.000%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.0440.0000.000%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.109+0.003+2.830%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.138+0.004+2.985%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.135+0.001+0.746%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.102+0.003+3.030%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.130+0.003+2.362%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.202+0.003+1.508%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.211+0.003+1.442%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.218+0.004+1.869%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.2750.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.390+0.005+1.299%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.217+0.004+1.878%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.215+0.003+1.415%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.197+0.004+2.073%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.208+0.002+0.971%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.105+0.004+3.960%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.4050.0000.000%23,510.00023,610.00030/03/2023
53201恒指法兴四七牛V0.052+0.003+6.122%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.179+0.003+1.705%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.192+0.002+1.053%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.240+0.003+1.266%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.250+0.002+0.806%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.093+0.002+2.198%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.485+0.005+1.042%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.500+0.005+1.010%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.217+0.003+1.402%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.245+0.003+1.240%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.229+0.002+0.881%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.2430.0000.000%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.4050.0000.000%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.1710.0000.000%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.1550.0000.000%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.4150.0000.000%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.238+0.005+2.146%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.2700.0000.000%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.229+0.003+1.327%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.087+0.002+2.353%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.225+0.004+1.810%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.224+0.003+1.357%25,510.00025,610.00028/12/2023
54184恒指中银三八牛M0.0640.0000.000%27,900.00028,000.00030/08/2023
54187恒指汇丰三十牛G0.032+0.001+3.226%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.045+0.003+7.143%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.057+0.002+3.636%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛I0.1790.0000.000%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.330+0.005+1.538%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.320+0.005+1.587%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.3100.0000.000%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.300+0.005+1.695%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.208+0.001+0.483%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.185+0.002+1.093%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.3250.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.290+0.005+1.754%24,450.00024,550.00029/09/2022
54537恒指瑞银四三牛O0.040+0.001+2.564%27,950.00028,050.00027/03/2024
54540恒指瑞银二九牛W0.300+0.005+1.695%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛X0.059+0.002+3.509%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛U0.077+0.002+2.667%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.182+0.002+1.111%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.208+0.003+1.463%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.540+0.010+1.887%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.310+0.005+1.639%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.3100.0000.000%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.275+0.005+1.852%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.1180.0000.000%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.3350.0000.000%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.175+0.003+1.744%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.180+0.002+1.124%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.245+0.003+1.240%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.360+0.005+1.408%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.042+0.001+2.439%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.058+0.001+1.754%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛L0.340+0.005+1.493%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.171+0.001+0.588%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.215+0.002+0.939%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.7100.0000.000%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.3450.0000.000%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.2120.0000.000%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.221+0.003+1.376%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.048+0.002+4.348%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.065+0.003+4.839%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛H0.2750.0000.000%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.3850.0000.000%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.243+0.002+0.830%25,600.00025,700.00030/03/2023
55464恒指瑞通四一牛V0.062+0.002+3.333%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛B0.4400.0000.000%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.255+0.005+2.000%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.6500.0000.000%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.6800.0000.000%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.7000.0000.000%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.083+0.003+3.750%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.620+0.010+1.639%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Y0.066+0.002+3.125%27,668.00027,768.00030/07/2024
55584恒指中银二十牛F0.8700.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4050.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3200.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.3700.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.3900.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.3150.0000.000%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛A0.058+0.003+5.455%27,808.00027,908.00030/07/2024
55613恒指法兴四七牛F0.049+0.003+6.522%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.630+0.010+1.613%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.6800.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7100.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.216+0.003+1.408%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.222+0.002+0.909%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.275+0.005+1.852%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.225+0.004+1.810%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.063+0.001+1.613%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.0700.0000.000%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.2750.0000.000%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.7800.0000.000%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.138+0.002+1.471%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.108+0.002+1.887%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.123+0.004+3.361%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.1060.0000.000%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.095+0.003+3.261%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.207+0.003+1.471%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.249+0.004+1.633%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.1350.0000.000%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.1950.0000.000%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.100+0.001+1.010%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.710+0.010+1.429%20,508.00020,608.00030/01/2023
56061恒指中银三八牛U0.037-0.002-5.128%28,200.00028,300.00030/08/2023
56096恒指法兴三十牛Q0.255+0.005+2.000%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.223+0.004+1.826%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.500+0.010+2.041%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.063+0.002+3.279%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛I0.073+0.004+5.797%27,708.00027,808.00030/10/2023
56184恒指法巴四七牛S0.036+0.002+5.882%28,200.00028,300.00030/07/2024
56236恒指汇丰三九牛L0.155+0.004+2.649%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.610+0.010+1.667%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.295+0.005+1.724%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.201+0.003+1.515%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.3350.0000.000%20,948.00021,098.00029/12/2022
56275恒指法巴四七牛J0.0320.0000.000%28,250.00028,350.00030/07/2024
56335恒指汇丰二九牛K0.4100.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.172+0.004+2.381%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.7700.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.760+0.010+1.333%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.078+0.001+1.299%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.072+0.003+4.348%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.064+0.002+3.226%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.6500.0000.000%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.215+0.003+1.415%25,760.00025,860.00028/09/2023
56403恒指海通四七牛K0.035+0.004+12.903%28,200.00028,300.00030/07/2024
56501恒指法兴三一牛D0.6300.0000.000%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.660+0.010+1.538%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.9700.0000.000%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.385+0.005+1.316%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.6700.0000.000%20,900.00021,000.00029/12/2022
56557恒指瑞信四三牛N0.033+0.002+6.452%28,200.00028,300.00027/03/2024
56584恒指国君四二牛B0.255+0.005+2.000%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.475+0.005+1.064%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.206+0.003+1.478%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.210+0.002+0.962%25,250.00025,350.00028/12/2023
56723恒指瑞银四三牛B0.056+0.001+1.818%27,828.00027,928.00027/03/2024
56726恒指瑞银四三牛D0.067+0.002+3.077%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛F0.069+0.004+6.154%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.122+0.003+2.521%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.4300.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.3600.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.137+0.003+2.239%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.138+0.002+1.471%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.084+0.001+1.205%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.212+0.004+1.923%25,850.00025,950.00029/11/2023
56802恒指法兴四三牛R0.049+0.002+4.255%27,988.00028,088.00027/03/2024
56813恒指法兴四三牛T0.0380.0000.000%28,168.00028,268.00027/03/2024
56833恒指瑞通三九牛B0.206+0.002+0.980%25,860.00025,960.00028/09/2023
56835恒指法兴四三牛S0.030-0.002-6.250%28,268.00028,368.00027/03/2024
56886恒指瑞银三一牛F0.330+0.005+1.538%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.275+0.005+1.852%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.490+0.005+1.031%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.280+0.005+1.818%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.580+0.010+1.754%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.530+0.010+1.923%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.3650.0000.000%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.4800.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.720+0.010+1.408%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.640+0.010+1.587%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.5900.0000.000%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.206+0.004+1.980%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.850+0.010+1.190%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.058+0.001+1.754%27,828.00027,928.00027/03/2024
57032恒指法兴三五牛B0.7500.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.425+0.005+1.190%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.090+0.002+2.273%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.0660.0000.000%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.065+0.001+1.562%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.0890.0000.000%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.2700.0000.000%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.126+0.001+0.800%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.530+0.010+1.923%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.485+0.005+1.042%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.063+0.002+3.279%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.3200.0000.000%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.074+0.003+4.225%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.460+0.005+1.099%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.470+0.005+1.075%22,900.00023,000.00029/12/2022
57177恒指法兴四二牛V0.064+0.002+3.226%27,768.00027,868.00028/02/2024
57181恒指海通四六牛D0.070+0.004+6.061%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.470+0.005+1.075%22,988.00023,088.00029/12/2022
57236恒指瑞银四二牛C0.0390.0000.000%28,028.00028,128.00028/02/2024
57237恒指瑞银四二牛D0.048+0.002+4.348%27,850.00027,950.00028/02/2024
57240恒指汇丰三三牛N0.3400.0000.000%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.086+0.002+2.381%27,500.00027,600.00027/06/2024
57300恒指中银三八牛O0.068+0.001+1.493%27,800.00027,900.00030/08/2023
57302恒指中银三八牛P0.095+0.001+1.064%27,500.00027,600.00030/08/2023
57342恒指瑞银四二牛G0.033+0.006+22.222%28,250.00028,350.00028/02/2024
57349恒指瑞银四一牛V0.080+0.002+2.564%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.1900.0000.000%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.390+0.005+1.299%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.076+0.001+1.333%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛A0.064+0.002+3.226%27,708.00027,808.00029/08/2024
57479恒指法兴四八牛B0.0580.0000.000%27,828.00027,928.00029/08/2024
57500恒指瑞通四二牛V0.039+0.002+5.405%28,160.00028,260.00028/02/2024
57524恒指中银三二牛B0.355+0.010+2.899%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.380+0.005+1.333%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.085+0.002+2.410%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.4800.0000.000%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.065+0.002+3.175%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.083+0.002+2.469%27,510.00027,610.00030/01/2024
57700恒指汇丰三十牛X0.0240.0000.000%28,157.00028,307.00030/10/2023
57735恒指中银三八牛C0.0410.0000.000%28,300.00028,400.00030/08/2023
57772恒指国君四七牛A0.0300.0000.000%28,300.00028,400.00030/07/2024
57773恒指汇丰二乙牛Y0.4550.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.430+0.005+1.176%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.3350.0000.000%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.5800.0000.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.255+0.006+2.410%22,550.00022,650.00029/06/2023
57910恒指瑞信四四牛G0.0120.0000.000%28,457.00028,557.00029/04/2024
57914恒指瑞信四四牛O0.0270.0000.000%28,300.00028,400.00029/04/2024
57919恒指法兴三十牛E0.385+0.005+1.316%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.345+0.005+1.471%24,000.00024,100.00030/10/2023
57924恒指法巴四七牛C0.0140.0000.000%28,450.00028,550.00030/07/2024
57929恒指汇丰三十牛K0.048+0.002+4.348%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛M0.048+0.004+9.091%27,798.00027,898.00030/10/2023
57935恒指汇丰三十牛O0.042+0.006+16.667%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.051+0.002+4.082%27,900.00028,000.00030/07/2024
57984恒指瑞通四二牛W0.0170.0000.000%28,432.00028,557.00028/02/2024
57986恒指瑞通四二牛X0.0360.0000.000%28,200.00028,300.00028/02/2024
57999恒指中银三八牛Q0.050+0.005+11.111%28,000.00028,100.00030/08/2023
58019恒指瑞银二甲牛I0.345+0.005+1.471%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.295+0.005+1.724%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.3900.0000.000%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.420+0.005+1.205%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.093+0.002+2.198%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.3050.0000.000%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.124+0.003+2.479%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.380+0.005+1.333%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.156+0.003+1.961%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.3300.0000.000%22,883.00022,983.00029/09/2022
58164恒指瑞银四二牛H0.0190.0000.000%28,457.00028,557.00028/02/2024
58165恒指中银三二牛K0.475+0.015+3.261%23,000.00023,100.00027/02/2023
58207恒指瑞银四二牛I0.0310.0000.000%28,300.00028,400.00028/02/2024
58216恒指瑞银四二牛J0.0340.0000.000%28,200.00028,300.00028/02/2024
58256恒指瑞银二甲牛X0.3300.0000.000%23,850.00023,950.00029/11/2022
58259恒指瑞银四四牛X0.045+0.003+7.143%28,050.00028,150.00029/04/2024
58273恒指瑞银四四牛Y0.050+0.001+2.041%27,900.00028,000.00029/04/2024
58275恒指瑞银四四牛B0.052+0.001+1.961%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛L0.062+0.003+5.085%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.085+0.002+2.410%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.0550.0000.000%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.046+0.003+6.977%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.038+0.003+8.571%28,150.00028,250.00030/07/2024
58454恒指中银三三牛L0.095+0.001+1.064%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.203+0.003+1.500%25,888.00025,988.00030/10/2023
58504恒指法兴四一牛I0.0310.0000.000%28,308.00028,408.00030/01/2024
58506恒指中银三二牛J0.370+0.010+2.778%23,900.00024,000.00027/02/2023
58525恒指法兴四二牛B0.0370.0000.000%28,208.00028,308.00028/02/2024
58531恒指法兴四二牛C0.0190.0000.000%28,457.00028,557.00028/02/2024
58566恒指法兴三五牛M0.236+0.002+0.855%22,932.00023,032.00030/05/2023
58577恒指海通四八牛B0.0120.0000.000%28,450.00028,550.00029/08/2024
58595恒指海通四九牛F0.0260.0000.000%28,300.00028,400.00027/09/2024
58642恒指法兴三甲牛R0.099+0.003+3.125%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.091+0.001+1.111%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.4800.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5000.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.5500.0000.000%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.034+0.001+3.030%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.052+0.002+4.000%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.055+0.002+3.774%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.072+0.002+2.857%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.620+0.010+1.639%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.415+0.005+1.220%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.435+0.005+1.163%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.465+0.005+1.087%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.3000.0000.000%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.3700.0000.000%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.3950.0000.000%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Y0.063+0.001+1.613%27,748.00027,848.00027/06/2024
58991恒指法兴四八牛D0.073+0.001+1.389%27,588.00027,688.00029/08/2024
59008恒指法兴四八牛E0.051+0.003+6.250%27,908.00028,008.00029/08/2024
59009恒指法兴四八牛F0.042+0.004+10.526%28,068.00028,168.00029/08/2024
59093恒指瑞银三五牛A0.335+0.005+1.515%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.4800.0000.000%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.5100.0000.000%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.3350.0000.000%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.038+0.003+8.571%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.056+0.003+5.660%27,900.00028,000.00030/07/2024
59211恒指瑞银三二牛V0.3850.0000.000%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.079+0.002+2.597%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.395+0.005+1.282%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.460+0.005+1.099%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.470+0.005+1.075%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.061+0.002+3.390%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.395+0.005+1.282%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.3600.0000.000%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.044+0.002+4.762%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.2550.0000.000%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.3900.0000.000%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.040+0.001+2.564%28,100.00028,200.00030/07/2024
59491恒指汇丰三十牛J0.033+0.004+13.793%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.145+0.007+5.072%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.475+0.005+1.064%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.122+0.003+2.521%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.108+0.002+1.887%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.3550.0000.000%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.4450.0000.000%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.265+0.005+1.923%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.330+0.005+1.538%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.2850.0000.000%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.2030.0000.000%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.355+0.005+1.429%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.233+0.003+1.304%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.290+0.005+1.754%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.300+0.005+1.695%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.3600.0000.000%23,900.00024,000.00028/09/2023
60047恒指瑞银四三牛S0.0370.0000.000%28,000.00028,100.00027/03/2024
60049恒指瑞银四三牛V0.070+0.001+1.449%27,650.00027,750.00027/03/2024
60051恒指瑞银四三牛C0.154+0.003+1.987%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.450+0.010+2.273%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.075+0.002+2.740%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.450+0.005+1.124%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.380+0.005+1.333%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.3200.0000.000%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.4500.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.2800.0000.000%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.315-0.005-1.562%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.3350.0000.000%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.045+0.002+4.651%28,000.00028,100.00027/03/2024
60216恒指法兴三乙牛G0.340+0.005+1.493%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.048+0.001+2.128%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.0590.0000.000%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛D0.360+0.005+1.408%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.076+0.002+2.703%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.350+0.005+1.449%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.062+0.001+1.639%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛O0.530+0.010+1.923%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.045+0.002+4.651%28,050.00028,150.00027/06/2024
60385恒指法兴四一牛F0.395+0.010+2.597%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.067+0.003+4.687%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Z0.365+0.005+1.389%23,908.00024,008.00030/10/2023
60417恒指法兴四六牛B0.047+0.001+2.174%28,008.00028,108.00027/06/2024
60478恒指法兴三一牛G0.5500.0000.000%22,088.00022,188.00030/01/2023
60527恒指法兴四六牛X0.056+0.002+3.704%27,848.00027,948.00027/06/2024
60569恒指海通二乙牛T0.5700.0000.000%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.070-0.001-1.408%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.610+0.010+1.667%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.098+0.003+3.158%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.630+0.010+1.613%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.081+0.002+2.532%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.6800.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.5500.0000.000%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.038+0.001+2.703%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.056+0.003+5.660%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛A0.215+0.003+1.415%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.500+0.010+2.041%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.198+0.004+2.062%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.3800.0000.000%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.5200.0000.000%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.285+0.005+1.786%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.330+0.005+1.538%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.158+0.003+1.935%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.3350.0000.000%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.056+0.002+3.704%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.580+0.010+1.754%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.300+0.010+3.448%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.206+0.003+1.478%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.390+0.005+1.299%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.181+0.003+1.685%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.051+0.001+2.000%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.188+0.002+1.075%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.155+0.003+1.974%26,700.00026,800.00030/03/2023
61045恒指国君四四牛D0.053+0.001+1.923%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.195+0.003+1.562%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.4250.0000.000%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.153+0.003+2.000%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.077+0.002+2.667%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.161+0.001+0.625%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.1030.0000.000%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.124+0.001+0.813%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.220+0.003+1.382%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.231+0.003+1.316%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.145+0.001+0.694%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.165+0.001+0.610%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.182+0.002+1.111%25,688.00025,788.00028/12/2023
61201恒指瑞银四三牛P0.030+0.001+3.448%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.191+0.006+3.243%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.335+0.005+1.515%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.3500.0000.000%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.084+0.002+2.439%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.184+0.002+1.099%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.205+0.003+1.485%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.196+0.003+1.554%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.7400.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.550+0.010+1.852%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.700+0.010+1.449%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.650+0.010+1.562%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.610+0.010+1.667%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.510+0.010+2.000%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.030+0.002+7.143%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.188+0.003+1.622%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.158+0.001+0.637%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.199+0.003+1.531%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.180+0.003+1.695%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.320+0.005+1.587%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.3150.0000.000%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.340+0.005+1.493%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.330+0.005+1.538%24,200.00024,300.00030/10/2023
61552恒指法兴四七牛K0.041+0.002+5.128%28,108.00028,208.00030/07/2024
61554恒指瑞银四一牛Z0.087+0.001+1.163%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.355+0.005+1.429%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.175+0.001+0.575%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.155+0.001+0.649%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.169+0.004+2.424%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.5100.0000.000%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.057+0.005+9.615%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.051+0.002+4.082%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.199+0.003+1.531%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.420+0.005+1.205%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.188+0.001+0.535%26,100.00026,200.00028/12/2023
61716恒指国君四一牛O0.064+0.001+1.587%27,750.00027,850.00030/01/2024
61720恒指中银三八牛V0.048+0.005+11.628%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.173+0.003+1.765%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.184+0.003+1.657%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.680+0.010+1.493%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.164+0.002+1.235%25,950.00026,050.00028/09/2023
61776恒指瑞银四四牛P0.039+0.002+5.405%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.425+0.005+1.190%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.325+0.005+1.562%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.038+0.003+8.571%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.280+0.005+1.818%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.3450.0000.000%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61877恒指瑞信四三牛F0.039+0.001+2.632%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.043+0.005+13.158%28,100.00028,200.00030/07/2024
61924恒指汇丰二九牛Y0.3050.0000.000%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.061+0.001+1.667%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.084+0.002+2.439%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.059+0.002+3.509%27,860.00027,960.00030/01/2024
61972恒指法兴四二牛L0.188+0.003+1.622%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.173+0.003+1.765%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.093+0.003+3.333%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.355+0.005+1.429%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.3650.0000.000%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.315+0.005+1.613%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.100+0.001+1.010%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.4350.0000.000%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.170+0.005+3.030%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.169+0.003+1.807%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.4450.0000.000%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.3450.0000.000%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.147+0.004+2.797%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.3400.0000.000%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.325+0.005+1.562%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.211+0.005+2.427%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.140+0.005+3.704%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.3100.0000.000%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.5700.0000.000%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.088+0.002+2.326%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.3200.0000.000%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.3150.0000.000%23,500.00023,600.00030/10/2023
62430恒指瑞信三乙牛T0.170+0.001+0.592%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.152+0.002+1.333%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.192+0.003+1.587%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.192+0.003+1.587%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.182+0.003+1.676%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.171+0.003+1.786%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.115+0.002+1.770%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.103+0.003+3.000%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.450+0.005+1.124%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.5000.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.5500.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6000.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.640+0.010+1.587%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.1010.0000.000%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.210+0.002+0.962%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.450+0.005+1.124%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.280+0.005+1.818%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.2900.0000.000%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.590+0.010+1.724%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.2950.0000.000%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.305+0.005+1.667%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.5300.0000.000%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.315+0.005+1.613%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.4500.0000.000%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.3250.0000.000%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.173+0.005+2.976%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.156+0.003+1.961%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.186+0.003+1.639%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.202+0.004+2.020%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.169+0.004+2.424%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.315+0.025+8.621%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.3100.0000.000%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.2420.0000.000%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.680+0.010+1.493%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6200.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.6800.0000.000%20,768.00020,868.00027/02/2023
63224恒指国君四三牛B0.041+0.002+5.128%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.385+0.005+1.316%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.169+0.003+1.807%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.212+0.003+1.435%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.3250.0000.000%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.355+0.005+1.429%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.033-0.001-2.941%28,100.00028,200.00030/01/2024
63361恒指法兴四二牛N0.171+0.004+2.395%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.189+0.003+1.613%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.179+0.005+2.874%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.213+0.004+1.914%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.200+0.002+1.010%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.420+0.005+1.205%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.285+0.005+1.786%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.250+0.001+0.402%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.2600.0000.000%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.355+0.005+1.429%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.390+0.005+1.299%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.229+0.002+0.881%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.445+0.005+1.136%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.290+0.005+1.754%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.335+0.005+1.515%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.111+0.003+2.778%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.390+0.005+1.299%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.345+0.005+1.471%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.3050.0000.000%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.224+0.003+1.357%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.2900.0000.000%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.109-0.001-0.909%25,888.00026,038.00028/09/2023
63916恒指汇丰三九牛X0.174+0.001+0.578%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.1890.0000.000%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.082+0.002+2.500%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.420+0.005+1.205%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.126+0.001+0.800%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.295+0.005+1.724%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.164+0.002+1.235%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.305+0.005+1.667%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.320+0.005+1.587%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.285+0.005+1.786%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.165+0.004+2.484%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.158+0.003+1.935%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.166+0.002+1.220%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.153+0.002+1.325%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.141+0.003+2.174%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.176+0.003+1.734%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.395+0.005+1.282%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.214+0.003+1.422%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.165+0.002+1.227%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.154+0.003+1.987%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.175+0.001+0.575%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.196+0.004+2.083%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.203+0.003+1.500%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.125+0.002+1.626%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.285+0.005+1.786%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.3000.0000.000%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.2550.0000.000%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.320+0.005+1.587%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.295+0.005+1.724%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.310+0.010+3.333%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.1970.0000.000%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.172+0.005+2.994%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.224+0.004+1.818%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.570+0.010+1.786%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.3300.0000.000%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.170+0.003+1.796%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.4300.0000.000%23,100.00023,200.00028/09/2023
64971恒指瑞银四四牛Q0.146+0.003+2.098%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.163+0.003+1.875%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.177+0.002+1.143%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.186+0.002+1.087%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.200+0.003+1.523%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.530+0.010+1.923%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.243+0.003+1.250%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.3050.0000.000%24,600.00024,700.00030/10/2023
65059恒指中银三八牛E0.082+0.004+5.128%27,700.00027,800.00030/08/2023
65182恒指瑞银二十牛P0.370+0.005+1.370%23,400.00023,500.00028/10/2022
65284恒指瑞银三乙牛A0.112+0.002+1.818%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.106+0.003+2.913%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.1320.0000.000%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.126+0.001+0.800%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.152+0.002+1.333%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.121+0.002+1.681%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.149+0.002+1.361%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.180+0.005+2.857%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.186+0.004+2.198%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.241+0.002+0.837%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.2500.0000.000%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.093+0.001+1.087%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.127+0.003+2.419%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.159+0.003+1.923%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.184+0.003+1.657%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.114+0.002+1.786%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.118+0.002+1.724%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.125+0.001+0.806%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.135+0.001+0.746%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.144+0.003+2.128%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.096+0.004+4.348%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.150+0.005+3.448%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.115+0.003+2.679%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.169+0.003+1.807%26,300.00026,400.00029/04/2024
65667恒指瑞银四四牛C0.042+0.001+2.439%28,088.00028,188.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.345+0.005+1.471%24,200.00024,300.00028/09/2023
65821恒指法兴四六牛W0.046+0.002+4.545%28,048.00028,148.00027/06/2024
65852恒指瑞信三乙牛W0.111+0.002+1.835%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.119+0.001+0.847%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.114+0.001+0.885%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.146+0.003+2.098%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.133+0.003+2.308%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.300+0.005+1.695%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.2380.0000.000%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.249+0.005+2.049%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.310+0.005+1.639%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.134+0.001+0.752%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.160+0.001+0.629%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.345+0.005+1.471%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.145+0.003+2.113%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.560+0.010+1.818%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.112+0.001+0.901%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.2650.0000.000%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.122+0.002+1.667%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.246+0.003+1.235%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.110+0.002+1.852%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.095+0.002+2.151%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.088+0.002+2.326%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.345+0.005+1.471%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.091+0.003+3.409%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.066+0.001+1.538%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.3550.0000.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.110+0.001+0.917%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.107+0.002+1.905%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.305+0.005+1.667%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.107+0.003+2.885%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.129+0.003+2.381%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.152+0.002+1.333%26,650.00026,750.00027/03/2024
67062恒指法兴四八牛R0.039+0.003+8.333%28,128.00028,228.00029/08/2024
67063恒指中银二甲牛E0.5800.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.234+0.002+0.862%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.242+0.002+0.833%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.249+0.003+1.220%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.255+0.005+2.000%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.265+0.005+1.923%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.275+0.005+1.852%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.280+0.005+1.818%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67163恒指瑞通四一牛L0.045+0.001+2.273%28,060.00028,160.00030/01/2024
67166恒指瑞通四一牛M0.0440.0000.000%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.2550.0000.000%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.152+0.002+1.333%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.106+0.001+0.952%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.0960.0000.000%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.127+0.003+2.419%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.120+0.003+2.564%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.425+0.005+1.190%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.137+0.002+1.481%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.127+0.005+4.098%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.146+0.005+3.546%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.6600.0000.000%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.330+0.005+1.538%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.187+0.003+1.630%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.425+0.005+1.190%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.107+0.004+3.883%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.9300.0000.000%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.115+0.003+2.679%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.107+0.001+0.943%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.139+0.002+1.460%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.125+0.001+0.806%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.161+0.002+1.258%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.270+0.010+3.846%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.045-0.001-2.174%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.290+0.005+1.754%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.0640.0000.000%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.5100.0000.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.5200.0000.000%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.425+0.005+1.190%23,188.00023,288.00028/12/2023
67813恒指瑞银四三牛T0.046+0.002+4.545%27,988.00028,088.00027/03/2024
67820恒指国君三十牛A0.295+0.005+1.724%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.335+0.005+1.515%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.365+0.005+1.389%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.228+0.003+1.333%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.222+0.003+1.370%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.117+0.004+3.540%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.138+0.003+2.222%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.151+0.003+2.027%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.128+0.004+3.226%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.138+0.002+1.471%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.106+0.002+1.923%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.2950.0000.000%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.3050.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.500+0.005+1.010%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.132+0.003+2.326%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.0840.0000.000%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.3250.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.092+0.003+3.371%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.100+0.003+3.093%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5400.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.227+0.005+2.252%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.198+0.004+2.062%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.249+0.003+1.220%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.224+0.001+0.448%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.280+0.005+1.818%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.2550.0000.000%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.138+0.003+2.222%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.230+0.004+1.770%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.118+0.006+5.357%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.255+0.005+2.000%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.280+0.005+1.818%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.110+0.003+2.804%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.2230.0000.000%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.0980.0000.000%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.6400.0000.000%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.290+0.005+1.754%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.265+0.005+1.923%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.270+0.005+1.887%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.237+0.004+1.717%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.249+0.004+1.633%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.5600.0000.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.5900.0000.000%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.115+0.002+1.770%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.225+0.002+0.897%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.138+0.004+2.985%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.6400.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6500.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.820+0.010+1.235%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5400.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.3750.0000.000%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.405+0.005+1.250%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.350+0.005+1.449%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.365+0.005+1.389%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.600+0.010+1.695%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.224+0.003+1.357%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.198+0.002+1.020%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.248+0.003+1.224%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.219+0.003+1.389%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.270+0.005+1.887%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.650+0.010+1.562%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.175+0.002+1.156%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.2550.0000.000%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.400+0.005+1.266%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.248-0.007-2.745%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.137-0.006-4.196%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.124-0.004-3.125%29,600.00029,500.00029/07/2021
50160恒指法兴一十熊Z0.124-0.002-1.587%29,548.00029,448.00028/10/2021
50205恒指瑞银一八熊Z0.101-0.003-2.885%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.146-0.002-1.351%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.086-0.003-3.371%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.118-0.006-4.839%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.120-0.003-2.439%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.122-0.003-2.400%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.128-0.003-2.290%29,668.00029,568.00029/06/2021
50493恒指法兴一八熊E0.065-0.002-2.985%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.162-0.003-1.818%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.120-0.003-2.439%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.300-0.005-1.639%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.168-0.007-4.000%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.132-0.006-4.348%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.193-0.006-3.015%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.340-0.005-1.449%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.370-0.005-1.333%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.400-0.005-1.235%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.126-0.005-3.817%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.174-0.003-1.695%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.081-0.005-5.814%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.275-0.005-1.786%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.345-0.005-1.429%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.370-0.005-1.333%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.6400.0000.000%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.340-0.005-1.449%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.390-0.005-1.266%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.0000.000%31,600.00031,500.00029/09/2021
51145恒指法兴一八熊J0.124-0.002-1.587%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.106-0.003-2.752%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.108-0.005-4.425%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.2850.0000.000%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.290-0.010-3.333%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.300-0.010-3.226%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.365-0.005-1.351%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.130-0.005-3.704%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.221-0.004-1.778%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.104-0.004-3.704%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.131-0.004-2.963%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.174-0.007-3.867%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.3700.0000.000%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.400-0.005-1.235%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.140-0.005-3.448%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.118-0.001-0.840%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.145-0.001-0.685%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.077-0.001-1.282%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.125-0.005-3.846%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.178-0.005-2.732%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.113-0.005-4.237%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.109-0.006-5.217%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.265-0.005-1.852%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.300-0.005-1.639%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.3550.0000.000%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.120-0.005-4.000%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.150-0.002-1.316%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.210-0.003-1.408%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.184-0.003-1.604%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.2550.0000.000%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.087-0.003-3.333%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.069-0.003-4.167%29,300.00029,200.00029/07/2021
53101恒指汇丰一甲熊D0.160-0.004-2.439%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.058-0.005-7.937%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.077-0.005-6.098%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.061-0.005-7.576%29,100.00029,000.00030/08/2021
53444恒指法兴一八熊I0.053-0.006-10.169%29,042.00028,942.00030/08/2021
53447恒指法兴一十熊K0.075-0.005-6.250%29,188.00029,088.00028/10/2021
53499恒指法兴一九熊B0.117-0.003-2.500%29,488.00029,388.00029/09/2021
53501恒指法兴一十熊G0.096-0.004-4.000%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.076-0.004-5.000%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.052-0.007-11.864%29,042.00028,942.00030/08/2021
53586恒指瑞银一八熊H0.151-0.003-1.948%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.121-0.002-1.626%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.147-0.004-2.649%30,050.00029,950.00029/07/2021
53763恒指瑞银一八熊G0.057-0.005-8.065%29,150.00029,050.00030/08/2021
53764恒指瑞银一九熊Y0.076-0.003-3.797%29,300.00029,200.00029/09/2021
53823恒指瑞银一八熊O0.047-0.005-9.615%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.048-0.003-5.882%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指汇丰一乙熊R0.060-0.003-4.762%29,478.00029,328.00030/12/2021
53946恒指汇丰一甲熊J0.221-0.003-1.339%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.161-0.002-1.227%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.315-0.005-1.562%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.400-0.005-1.235%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.176-0.004-2.222%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.415-0.005-1.190%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.076-0.004-5.000%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.1050.0000.000%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.117-0.004-3.306%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.073-0.003-3.947%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.091-0.004-4.211%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.112-0.003-2.609%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.092-0.004-4.167%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.061-0.003-4.688%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.114-0.003-2.564%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.0720.0000.000%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.081-0.004-4.706%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.116-0.002-1.695%29,500.00029,400.00030/08/2021
54138恒指法兴一七熊W0.143-0.002-1.379%29,748.00029,648.00029/07/2021
54211恒指法兴一八熊X0.045-0.003-6.250%29,272.00029,172.00030/08/2021
54213恒指法兴一八熊M0.088-0.005-5.376%29,300.00029,200.00030/08/2021
54241恒指法兴一八熊N0.109-0.004-3.540%29,448.00029,348.00030/08/2021
54242恒指法兴一九熊F0.073-0.004-5.195%29,172.00029,072.00029/09/2021
54250恒指法兴一九熊N0.133-0.005-3.623%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.125-0.001-0.794%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.280-0.005-1.754%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.3000.0000.000%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.236-0.001-0.422%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.280-0.005-1.754%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.142-0.004-2.740%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.275-0.005-1.786%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.3300.0000.000%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.370-0.005-1.333%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.113-0.004-3.419%29,628.00029,528.00029/09/2021
54514恒指汇丰一五熊N0.142-0.002-1.389%30,612.00030,512.00028/05/2021
54543恒指瑞银一八熊S0.072-0.007-8.861%29,172.00029,072.00030/08/2021
54545恒指瑞银一八熊B0.080-0.003-3.614%29,350.00029,250.00030/08/2021
54546恒指瑞银一九熊A0.097-0.004-3.960%29,500.00029,400.00029/09/2021
54582恒指瑞银一五熊S0.2450.0000.000%31,150.00031,050.00028/05/2021
54606恒指中银一八熊A0.095-0.003-3.061%29,500.00029,400.00030/08/2021
54645恒指瑞银一五熊U0.183-0.006-3.175%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.243-0.003-1.220%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.215-0.002-0.922%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.138-0.005-3.497%29,700.00029,600.00030/08/2021
54694恒指汇丰一甲熊W0.059-0.004-6.349%29,228.00029,128.00029/11/2021
54695恒指汇丰一甲熊C0.010-0.027-72.973%28,957.00028,857.00029/11/2021
54696恒指国君一八熊I0.117-0.006-4.878%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.185-0.007-3.646%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.2250.0000.000%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.265-0.005-1.852%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.234-0.007-2.905%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.2650.0000.000%30,950.00030,850.00028/05/2021
54715恒指国君一八熊J0.093-0.004-4.124%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.345-0.005-1.429%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.385-0.005-1.282%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.475-0.005-1.042%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.5400.0000.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中银一八熊B0.062-0.004-6.061%29,200.00029,100.00030/08/2021
54741恒指中银一八熊C0.041-0.003-6.818%29,000.00028,900.00030/08/2021
54786恒指汇丰一甲熊L0.193-0.004-2.030%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.046-0.006-11.538%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.085-0.006-6.593%29,300.00029,200.00028/10/2021
54811恒指中银一六熊R0.120-0.006-4.762%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.104-0.004-3.704%29,450.00029,350.00028/10/2021
54840恒指法兴一七熊G0.265-0.005-1.852%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.058-0.004-6.452%29,050.00028,950.00029/09/2021
54938恒指法兴一六熊T0.265-0.015-5.357%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.233-0.006-2.510%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.2550.0000.000%30,748.00030,648.00029/07/2021
54968恒指瑞信一九熊O0.010-0.032-76.190%28,950.00028,850.00029/09/2021
54975恒指瑞信一八熊T0.060-0.008-11.765%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.071-0.005-6.579%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.102-0.002-1.923%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.228-0.007-2.979%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.275-0.005-1.786%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.3250.0000.000%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.239-0.002-0.830%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.248-0.002-0.800%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.210-0.004-1.869%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.250-0.015-5.660%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.083-0.003-3.488%29,240.00029,140.00030/08/2021
55074恒指瑞银一七熊D0.138-0.004-2.817%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.216-0.003-1.370%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.2750.0000.000%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.275-0.005-1.786%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.133-0.003-2.206%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.194-0.006-3.000%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.242-0.005-2.024%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.170-0.001-0.585%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.1810.0000.000%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.227-0.004-1.732%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.242-0.003-1.224%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.2330.0000.000%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.2500.0000.000%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.390-0.005-1.266%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.385-0.005-1.282%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.176-0.003-1.676%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.162-0.003-1.818%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.405-0.010-2.410%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.171-0.004-2.286%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.198-0.005-2.463%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.215-0.003-1.376%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.151-0.005-3.205%29,800.00029,700.00030/08/2021
55378恒指法兴一十熊M0.011-0.038-77.551%28,948.00028,848.00028/10/2021
55404恒指法兴一十熊N0.065-0.005-7.143%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.405-0.005-1.220%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.147-0.003-2.000%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.138-0.005-3.497%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.178-0.004-2.198%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.231-0.007-2.941%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.212-0.005-2.304%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.245-0.005-2.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.2700.0000.000%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.290-0.005-1.695%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.2650.0000.000%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.224-0.003-1.322%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.425-0.010-2.299%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.244-0.004-1.613%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.260-0.010-3.704%30,788.00030,688.00030/08/2021
55492恒指瑞银一八熊F0.051-0.006-10.526%29,100.00029,000.00030/08/2021
55497恒指瑞银一九熊B0.069-0.004-5.479%29,250.00029,150.00029/09/2021
55502恒指瑞银一九熊C0.088-0.002-2.222%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.440-0.005-1.124%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.280-0.005-1.754%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.149-0.002-1.324%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.435-0.005-1.136%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.4750.0000.000%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.2550.0000.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.485-0.005-1.020%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.490-0.010-2.000%33,100.00033,000.00029/07/2021
55696恒指瑞银一九熊H0.011-0.028-71.795%28,950.00028,850.00029/09/2021
55881恒指法巴一六熊F0.185-0.004-2.116%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.193-0.005-2.525%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.206-0.004-1.905%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.217-0.005-2.252%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.226-0.006-2.586%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.247-0.002-0.803%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.2650.0000.000%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.239-0.004-1.646%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.227-0.003-1.304%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.1590.0000.000%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.197-0.003-1.500%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.154-0.004-2.532%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.204-0.005-2.392%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.121-0.001-0.820%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.104-0.003-2.804%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.192-0.003-1.538%30,888.00030,788.00029/11/2021
56098恒指汇丰一甲熊M0.063-0.006-8.696%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.149-0.007-4.487%29,640.00029,640.00030/08/2021
56163恒指中银一八熊F0.019-0.020-51.282%28,900.00028,800.00030/08/2021
56213恒指法兴一六熊S0.143-0.002-1.379%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.182-0.003-1.622%30,148.00030,048.00029/06/2021
56243恒指国君一八熊K0.067-0.004-5.634%29,100.00029,000.00030/08/2021
56252恒指国君一十熊A0.022-0.030-57.692%28,950.00028,850.00028/10/2021
56280恒指法巴一九熊M0.0730.0000.000%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.099-0.006-5.714%29,350.00029,250.00029/09/2021
56304恒指瑞银一六熊F0.174-0.003-1.695%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.164-0.003-1.796%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.0000.000%29,450.00029,350.00029/09/2021
56314恒指瑞银一六熊H0.208-0.002-0.952%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.193-0.004-2.030%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.211-0.004-1.860%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.228-0.002-0.870%30,950.00030,850.00029/07/2021
56362恒指法巴一九熊U0.013-0.025-65.789%28,900.00028,800.00029/09/2021
56369恒指法巴一九熊V0.049-0.005-9.259%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.181-0.005-2.688%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.280-0.010-3.448%31,050.00030,950.00029/07/2021
56385恒指海通一九熊N0.010-0.028-73.684%28,900.00028,800.00029/09/2021
56429恒指法兴一九熊H0.172-0.003-1.714%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.221-0.004-1.778%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.175-0.003-1.685%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.163-0.004-2.395%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.228-0.007-2.979%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.209-0.004-1.878%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.168-0.004-2.326%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.192-0.007-3.518%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.238-0.005-2.058%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.1000.0000.000%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.275-0.005-1.786%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.265-0.005-1.852%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.234-0.006-2.500%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.193-0.003-1.531%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.148-0.004-2.632%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.163-0.004-2.395%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.048-0.009-15.789%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.0580.0000.000%29,150.00029,050.00029/09/2021
56882恒指法兴一六熊F0.221-0.003-1.339%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.241-0.003-1.230%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.211-0.004-1.860%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.198-0.004-1.980%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.158-0.003-1.863%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.229-0.005-2.137%30,388.00030,288.00029/11/2021
57154恒指法兴一九熊R0.014-0.025-64.103%28,868.00028,768.00029/09/2021
57157恒指汇丰一乙熊E0.139-0.001-0.714%30,848.00030,698.00030/12/2021
57161恒指法兴一九熊Y0.052-0.006-10.345%29,000.00028,900.00029/09/2021
57184恒指法兴一八熊W0.175-0.003-1.685%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.204-0.004-1.923%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.222-0.003-1.333%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.151-0.007-4.430%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.199-0.004-1.970%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.178-0.007-3.784%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.163-0.003-1.807%29,868.00029,768.00028/10/2021
57252恒指瑞信一五熊P0.2950.0000.000%31,750.00031,650.00028/05/2021
57287恒指瑞信一五熊M0.3150.0000.000%31,950.00031,850.00028/05/2021
57299恒指法巴一七熊G0.135-0.005-3.571%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.4000.0000.000%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.142-0.003-2.069%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.4100.0000.000%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.151-0.005-3.205%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.4300.0000.000%32,500.00032,400.00029/06/2021
57343恒指瑞银一五熊D0.5900.0000.000%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.470-0.005-1.053%32,900.00032,800.00029/06/2021
57362恒指瑞银一五熊B0.6900.0000.000%35,100.00035,000.00028/05/2021
57382恒指瑞信一七熊O0.600-0.010-1.639%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.157-0.003-1.875%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.197-0.004-1.990%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.184-0.004-2.128%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.228-0.005-2.146%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.215-0.004-1.826%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.185-0.001-0.538%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.235-0.003-1.261%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.2900.0000.000%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.039-0.005-11.364%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.305-0.005-1.613%31,300.00031,200.00029/07/2021
57655恒指汇丰一甲熊I0.1050.0000.000%29,328.00029,228.00029/11/2021
57656恒指汇丰一乙熊G0.0000.000%28,918.00028,768.00030/12/2021
57690恒指瑞信一七熊L0.4000.0000.000%32,100.00032,000.00029/07/2021
57699恒指汇丰一甲熊Z0.0000.000%28,588.00028,488.00029/11/2021
57722恒指法巴一七熊Q0.241-0.006-2.429%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.255-0.005-1.923%30,750.00030,650.00029/07/2021
57739恒指中银一八熊G0.0000.000%28,600.00028,500.00030/08/2021
57740恒指法巴一七熊F0.192-0.005-2.538%30,200.00030,100.00029/07/2021
57747恒指中银一八熊H0.0000.000%28,800.00028,700.00030/08/2021
57768恒指海通一六熊D0.179-0.002-1.105%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.207-0.005-2.358%30,400.00030,300.00029/06/2021
57777恒指瑞信一八熊U0.0000.000%28,458.00028,358.00030/08/2021
57779恒指海通一六熊W0.242-0.005-2.024%30,700.00030,600.00029/06/2021
57800恒指瑞信一八熊P0.0000.000%28,600.00028,500.00030/08/2021
57820恒指法兴一六熊G0.193-0.003-1.531%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.249-0.001-0.400%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.350-0.005-1.408%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.182-0.003-1.622%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.222-0.004-1.770%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.243-0.004-1.619%30,600.00030,500.00030/08/2021
57896恒指瑞信一九熊T0.0000.000%28,750.00028,650.00029/09/2021
57902恒指瑞信一八熊X0.0000.000%28,900.00028,800.00030/08/2021
57906恒指瑞信一九熊U0.0800.0000.000%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.0940.0000.000%29,450.00029,350.00029/09/2021
57925恒指法巴一九熊W0.0000.000%28,700.00028,600.00029/09/2021
57927恒指瑞通一八熊J0.0550.0000.000%29,040.00028,940.00030/08/2021
57932恒指瑞通一八熊M0.0000.000%28,740.00028,640.00030/08/2021
57939恒指瑞通一八熊A0.0000.000%28,483.00028,358.00030/08/2021
57991恒指瑞通一七熊I0.205-0.006-2.844%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.285-0.005-1.724%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.154-0.005-3.145%29,850.00029,750.00029/07/2021
58172恒指瑞银一八熊Q0.0000.000%28,478.00028,378.00030/08/2021
58177恒指瑞银一九熊J0.0000.000%28,600.00028,500.00029/09/2021
58183恒指瑞银一九熊F0.0000.000%28,750.00028,650.00029/09/2021
58229恒指瑞银一八熊M0.144-0.003-2.041%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.330-0.005-1.493%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.320-0.010-3.030%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.3400.0000.000%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.168-0.002-1.176%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.134-0.004-2.899%29,888.00029,788.00030/08/2021
58406恒指法兴一八熊B0.0000.000%28,458.00028,358.00030/08/2021
58448恒指法兴一九熊L0.0000.000%28,600.00028,500.00029/09/2021
58453恒指法兴一九熊T0.0000.000%28,808.00028,708.00029/09/2021
58467恒指法兴一十熊O0.0000.000%28,748.00028,648.00028/10/2021
58469恒指法兴一十熊P0.0300.0000.000%28,900.00028,800.00028/10/2021
58489恒指法兴一九熊U0.0850.0000.000%29,248.00029,148.00029/09/2021
58493恒指法兴一十熊Q0.0620.0000.000%29,068.00028,968.00028/10/2021
58538恒指海通一八熊Y0.0000.000%28,500.00028,400.00030/08/2021
58546恒指海通一九熊O0.0000.000%28,700.00028,600.00029/09/2021
58549恒指海通一九熊P0.0530.0000.000%29,050.00028,950.00029/09/2021
58935恒指瑞信一八熊Q0.132-0.005-3.650%29,850.00029,750.00030/08/2021
58943恒指法兴一五熊B0.310-0.005-1.587%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.145-0.006-3.974%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.175-0.004-2.235%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.162-0.007-4.142%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.3400.0000.000%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.206-0.004-1.905%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.435-0.005-1.136%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.495-0.005-1.000%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.175-0.004-2.235%29,990.00029,890.00030/08/2021
59248恒指法兴一五熊D0.350-0.005-1.408%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.3850.0000.000%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.195-0.002-1.015%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.198-0.004-1.980%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.184-0.004-2.128%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.181-0.004-2.162%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.136-0.004-2.857%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.3500.0000.000%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.3600.0000.000%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.166-0.003-1.775%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.193-0.005-2.525%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.375-0.005-1.316%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.495-0.015-2.941%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.204-0.003-1.449%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.213-0.007-3.182%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.224-0.003-1.322%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.237-0.003-1.250%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.179-0.004-2.186%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.216-0.004-1.818%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.128-0.004-3.030%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.315-0.005-1.562%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.345-0.005-1.429%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.200-0.002-0.990%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.4150.0000.000%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.310-0.005-1.587%31,490.00031,390.00028/05/2021
60592恒指国君一六熊F0.3700.0000.000%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.131-0.003-2.239%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.160-0.004-2.439%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.0970.0000.000%29,600.00029,500.00029/06/2021
61121恒指瑞通一五熊G0.3650.0000.000%31,740.00031,640.00028/05/2021
61158恒指瑞银一九熊E0.122-0.003-2.400%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.158-0.005-3.067%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.120-0.006-4.762%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.315-0.005-1.562%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.350-0.005-1.408%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.380-0.005-1.299%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.420-0.005-1.176%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.4550.0000.000%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.099-0.004-3.883%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.340-0.005-1.449%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.109-0.006-5.217%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.345-0.005-1.429%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.360-0.005-1.370%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.400-0.005-1.235%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.370-0.005-1.333%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.420-0.015-3.448%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.500-0.010-1.961%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.5300.0000.000%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.520-0.010-1.887%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.5500.0000.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.540-0.010-1.818%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.5900.0000.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.6500.0000.000%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.260-0.005-1.887%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.3500.0000.000%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.120-0.003-2.439%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.075-0.004-5.063%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.120-0.002-1.639%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.2210.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.237-0.003-1.250%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.2650.0000.000%31,788.00031,688.00030/12/2021
62634恒指瑞银一五熊K0.2550.0000.000%31,250.00031,150.00028/05/2021
62637恒指瑞银一五熊L0.2950.0000.000%31,750.00031,650.00028/05/2021
62643恒指瑞银一六熊D0.3100.0000.000%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.340-0.005-1.449%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.315-0.005-1.562%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.335-0.005-1.471%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.405-0.005-1.220%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.119-0.004-3.252%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.234-0.003-1.266%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.270-0.005-1.818%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.145-0.004-2.685%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.495-0.005-1.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.460-0.005-1.075%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.3050.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.540-0.010-1.818%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.440-0.005-1.124%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.4750.0000.000%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.5100.0000.000%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.2700.0000.000%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.315-0.005-1.562%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.3350.0000.000%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.450-0.005-1.099%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.460-0.005-1.075%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.490-0.005-1.010%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.530-0.010-1.852%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.700-0.010-1.408%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.320-0.005-1.538%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.350-0.005-1.408%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.360-0.005-1.370%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.380-0.005-1.299%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.410-0.010-2.381%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.5100.0000.000%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.320-0.005-1.538%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.360-0.005-1.370%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.380-0.005-1.299%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.400-0.005-1.235%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.455-0.005-1.087%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.5600.0000.000%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.330-0.005-1.493%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.122-0.005-3.937%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊I0.4050.0000.000%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.4650.0000.000%32,690.00032,590.00028/05/2021
64032恒指瑞银一六熊C0.176-0.004-2.222%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.4250.0000.000%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.3950.0000.000%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.3600.0000.000%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.3150.0000.000%31,240.00031,140.00028/05/2021
64080恒指瑞通一七熊Y0.2800.0000.000%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.140-0.004-2.778%29,950.00029,850.00030/08/2021
64315恒指瑞银一五熊F0.360-0.005-1.370%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.405-0.005-1.220%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.455-0.005-1.087%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.5400.0000.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.3000.0000.000%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.6200.0000.000%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.9000.0000.000%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.315-0.005-1.562%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.151-0.006-3.822%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.5600.0000.000%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.260-0.005-1.887%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65014恒指瑞银一五熊Z0.3000.0000.000%31,200.00031,100.00028/05/2021
65025恒指瑞银一五熊A0.241-0.006-2.429%31,328.00031,228.00028/05/2021
65026恒指瑞银一五熊C0.4700.0000.000%32,900.00032,800.00028/05/2021
65027恒指瑞银一六熊K0.5200.0000.000%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.5700.0000.000%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.6200.0000.000%34,300.00034,200.00029/07/2021
65124恒指瑞银一五熊I0.3400.0000.000%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.3600.0000.000%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.380-0.010-2.564%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.5100.0000.000%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.5300.0000.000%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.160-0.004-2.439%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.097-0.001-1.020%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.132-0.003-2.222%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.285-0.010-3.390%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.3050.0000.000%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.3250.0000.000%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.385-0.005-1.282%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.410-0.005-1.205%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.440-0.005-1.124%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.480-0.005-1.031%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.410-0.005-1.205%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.475-0.005-1.042%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.5900.0000.000%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.5700.0000.000%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.640-0.020-3.030%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.2300.0000.000%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.3550.0000.000%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.147-0.005-3.289%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.173-0.004-2.260%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.148-0.003-1.987%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.193-0.003-1.531%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.5500.0000.000%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.4500.0000.000%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.3500.0000.000%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.290-0.005-1.695%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.345-0.005-1.429%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.375-0.005-1.316%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.395-0.005-1.250%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.495-0.015-2.941%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.112-0.003-2.609%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.350-0.005-1.408%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.140+0.001+0.719%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.237-0.004-1.660%31,100.00031,000.00028/05/2021
66983恒指瑞银一五熊M0.270-0.005-1.818%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.4100.0000.000%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.175-0.002-1.130%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.275-0.005-1.786%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.144-0.007-4.636%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.5700.0000.000%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.485-0.005-1.020%34,100.00034,000.00029/07/2021
67485恒指瑞银一六熊G0.280-0.005-1.754%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.275-0.005-1.786%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.340-0.005-1.449%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.355-0.005-1.389%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.455-0.005-1.087%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.475-0.005-1.042%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.285-0.005-1.724%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.2550.0000.000%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.197-0.002-1.005%30,500.00030,400.00029/09/2021
67760恒指瑞银一五熊V0.2950.0000.000%31,700.00031,600.00028/05/2021
67787恒指瑞银一五熊W0.4400.0000.000%32,600.00032,500.00028/05/2021
67789恒指瑞银一五熊X0.470-0.005-1.053%33,100.00033,000.00028/05/2021
67856恒指瑞银一十熊E0.243-0.004-1.619%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.280-0.005-1.754%31,400.00031,300.00028/10/2021
67879恒指法兴一五熊E0.2850.0000.000%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.189-0.004-2.073%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.088-0.002-2.222%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.315-0.005-1.562%31,300.00031,200.00029/07/2021
68674恒指瑞银一五熊R0.2370.0000.000%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.250-0.005-1.961%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.2410.0000.000%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.285-0.005-1.724%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.335-0.020-5.634%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.310-0.010-3.125%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.450-0.005-1.099%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.260-0.005-1.887%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.265-0.005-1.852%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.410-0.005-1.205%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.3000.0000.000%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.300-0.005-1.639%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.315-0.005-1.562%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.365-0.005-1.351%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.440-0.005-1.124%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.285-0.010-3.390%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.3200.0000.000%31,350.00031,250.00029/07/2021
69450恒指法兴一九熊X0.121-0.004-3.200%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.255-0.005-1.923%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.143-0.005-3.378%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.295-0.005-1.667%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.204-0.004-1.923%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.1910.0000.000%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.315-0.005-1.562%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.260-0.005-1.887%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.249-0.006-2.353%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.233-0.004-1.688%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.270-0.005-1.818%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.214-0.006-2.727%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.330-0.005-1.493%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.2800.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/05/2021 15:55
  实时报价更新时间为 07/05/2021 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。