52615 阿里法巴二乙牛E (R 牛证)
实时 按盘价 升0.033 +0.005 (+17.857%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52072阿里海通二二牛L0.033+0.004+13.793%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.023+0.003+15.000%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.069+0.002+2.985%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.032+0.004+14.286%118.000120.00029/12/2022
52979阿里法兴二四牛K0.111+0.023+26.136%122.000124.00029/04/2022
52988阿里法兴二七牛G0.039+0.006+18.182%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.023+0.003+15.000%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.015+0.005+50.000%126.000128.00008/04/2022
53163阿里瑞通二十牛B0.031+0.004+14.815%121.000123.00021/10/2022
53251阿里法兴二十牛D0.026+0.004+18.182%121.000123.00028/10/2022
53257阿里法兴二十牛E0.046+0.005+12.195%111.000113.00031/10/2022
53404阿里海通二八牛B0.021+0.006+40.000%123.000125.00031/08/2022
53420阿里瑞信二十牛E0.012-0.001-7.692%127.000129.00028/10/2022
53421阿里瑞信二十牛F0.036+0.004+12.500%116.000118.00028/10/2022
53424阿里瑞信二乙牛A0.045+0.002+4.651%111.000113.00029/12/2022
53507阿里瑞银二甲牛A0.060+0.004+7.143%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.0000.000%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.090+0.002+2.273%89.00091.00029/12/2022
53810阿里摩通三二牛A0.036+0.003+9.091%115.300117.80010/02/2023
53825阿里摩通二乙牛A0.067+0.004+6.349%100.300102.80016/12/2022
53872阿里瑞通二甲牛A0.0000.000%111.000113.00025/11/2022
53873阿里瑞通二甲牛B0.0000.000%96.00098.00025/11/2022
53943阿里法兴二乙牛A0.094+0.005+5.618%88.00090.00030/12/2022
53958阿里法兴二六牛L0.069+0.023+50.000%127.000129.00030/06/2022
53973阿里瑞银二甲牛B0.016+0.004+33.333%125.000127.00010/11/2022
54049阿里高盛二乙牛A0.062+0.004+6.897%103.000105.00022/12/2022
54144阿里瑞信二乙牛C0.0570.0000.000%106.000108.00029/12/2022
54177阿里瑞银二甲牛C0.0450.0000.000%111.000113.00022/11/2022
54256阿里法兴二六牛M0.0000.000%130.000132.00030/06/2022
54259阿里法兴二乙牛B0.0360.0000.000%116.000118.00029/12/2022
54311阿里法兴二五牛N0.0890.0000.000%125.000127.00031/05/2022
54312阿里法兴二乙牛C0.0660.0000.000%101.000103.00030/12/2022
54338阿里瑞通二甲牛C0.0000.000%101.000103.00018/11/2022
54811阿里汇丰二八牛B0.044+0.005+12.821%111.380113.88015/08/2022
55067阿里瑞银二八牛F0.040+0.004+11.111%113.000115.00025/08/2022
55214阿里法兴二四牛N0.215+0.022+11.399%112.000114.00029/04/2022
55243阿里高盛二甲牛A0.041+0.005+13.889%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.053+0.003+6.000%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.039+0.003+8.333%114.000116.00029/09/2022
55473阿里瑞银二三牛L0.068+0.022+47.826%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.169+0.022+14.966%116.000118.00028/04/2022
55747阿里法兴二八牛E0.059+0.003+5.357%104.000106.00031/08/2022
55750阿里法兴二九牛A0.013+0.003+30.000%126.000128.00029/09/2022
55777阿里海通二八牛D0.057+0.002+3.636%108.000110.00031/08/2022
55937阿里摩通二十牛A0.047+0.005+11.905%110.300112.80021/10/2022
56056阿里中银二三牛I0.181+0.019+11.728%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.060+0.004+7.143%104.000106.00029/09/2022
56294阿里海通二九牛A0.045+0.001+2.273%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.093+0.004+4.494%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.113+0.004+3.670%78.00080.00025/11/2022
56704阿里瑞银二九牛A0.024+0.005+26.316%121.000123.00028/09/2022
58176阿里法兴二五牛J0.133+0.021+18.750%120.000122.00031/05/2022
58702阿里高盛二十牛A0.072+0.005+7.463%98.000100.00025/10/2022
58720阿里高盛二十牛B0.030+0.003+11.111%118.000120.00025/10/2022
58887阿里法兴二六牛B0.029+0.004+16.000%118.000120.00030/06/2022
59081阿里汇丰二六牛A0.0100.0000.000%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.033+0.005+17.857%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.040+0.006+17.647%116.000118.00030/06/2022
59422阿里法兴二六牛D0.072+0.004+5.882%98.000100.00030/06/2022
59560阿里瑞信二七牛D0.029+0.004+16.000%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.030+0.005+20.000%118.000120.00028/06/2022
59999阿里法巴二甲牛B0.073+0.003+4.286%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.054+0.004+8.000%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.019+0.004+26.667%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.070+0.004+6.061%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.050+0.005+11.111%108.000110.00028/06/2022
60223阿里摩通二八牛A0.026+0.004+18.182%120.300122.80019/08/2022
60377阿里法兴二七牛A0.018+0.006+50.000%124.000126.00029/07/2022
64473阿里瑞信二七牛K0.016+0.004+33.333%124.880126.88028/07/2022
65813阿里法兴二七牛B0.051+0.004+8.511%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.024+0.006+33.333%121.380123.88015/07/2022
67147阿里中银二三牛H0.078+0.021+36.842%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.049+0.004+8.889%109.000111.00028/07/2022
67449阿里高盛二八牛B0.051+0.005+10.870%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.062+0.003+5.085%106.000108.00025/08/2022
68270阿里高盛二八牛C0.019+0.007+58.333%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.4450.0000.000%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.245-0.003-1.210%252.000250.00017/12/2021
50180阿里高盛二甲熊B0.084-0.003-3.448%172.000170.00023/11/2022
50253阿里高盛二五熊B0.205-0.003-1.442%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.2240.0000.000%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.7700.0000.000%207.000205.00030/11/2021
50703阿里海通一甲熊C0.2220.0000.000%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.1630.0000.000%209.380206.88018/02/2022
50898阿里中银二一熊A0.1680.0000.000%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.142-0.003-2.069%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.132-0.004-2.941%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.158-0.003-1.863%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.1590.0000.000%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.144-0.003-2.041%202.000200.00028/04/2022
51377阿里海通二三熊C0.161-0.002-1.227%207.000205.00031/03/2022
51434阿里高盛二三熊F0.166-0.004-2.353%212.000210.00025/03/2022
51632阿里法兴二八熊E0.072-0.003-4.000%166.000164.00031/08/2022
51692阿里瑞银二三熊B0.143-0.002-1.379%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.082-0.003-3.529%172.000170.00022/08/2022
52170阿里摩利二二熊B0.144-0.003-2.041%202.000200.00004/02/2022
52239阿里法兴二五熊E0.114-0.002-1.724%187.000185.00031/05/2022
52428阿里法兴二一熊D0.7200.0000.000%202.000200.00031/01/2022
52447阿里汇丰二七熊E0.077-0.004-4.938%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.2100.0000.000%252.000250.00031/10/2022
52592阿里法兴二八熊F0.065-0.003-4.412%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.061-0.005-7.576%162.000160.00022/08/2022
52785阿里海通二七熊D0.079-0.002-2.469%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.0000.000%162.000160.00029/12/2022
52901阿里汇丰二八熊A0.057-0.003-5.000%158.380155.88019/08/2022
52945阿里中银二七熊B0.068-0.001-1.449%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.079-0.003-3.659%169.800167.80011/11/2022
53022阿里法巴一甲熊K0.2080.0000.000%232.000230.00029/11/2021
53033阿里瑞信二九熊B0.040-0.004-9.091%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.046-0.003-6.122%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.033-0.004-10.811%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.052-0.004-7.143%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.072-0.003-4.000%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.052-0.002-3.704%151.800149.80016/09/2022
53214阿里海通二七熊E0.0000.000%157.000155.00029/07/2022
53217阿里海通二九熊A0.0000.000%147.000145.00030/09/2022
53299阿里法兴二八熊G0.045-0.002-4.255%152.000150.00031/08/2022
53300阿里法兴二九熊A0.035-0.003-7.895%147.000145.00030/09/2022
53337阿里中银二十熊A0.048-0.002-4.000%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.038-0.006-13.636%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.052-0.007-11.864%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.042-0.004-8.696%152.000150.00029/08/2022
53638阿里高盛二乙熊A0.0000.000%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.030-0.005-14.286%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.096-0.019-16.522%140.000138.00030/05/2022
53796阿里瑞银一乙熊K0.204-0.002-0.971%232.000230.00030/12/2021
53800阿里法兴二二熊B0.154-0.002-1.282%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.037-0.004-9.756%145.000143.00016/09/2022
53960阿里法兴二六熊H0.092-0.022-19.298%139.000137.00030/06/2022
53980阿里瑞银二九熊D0.064-0.019-22.892%137.000135.00028/09/2022
54053阿里法巴一乙熊I0.3250.0000.000%292.000290.00030/12/2021
54057阿里高盛二乙熊B0.0000.000%152.000150.00029/12/2022
54098阿里中银二乙熊A0.1270.0000.000%142.080140.08030/12/2022
54200阿里瑞银二八熊I0.1110.0000.000%142.000140.00010/08/2022
54357阿里瑞通二八熊C0.0920.0000.000%140.000138.00019/08/2022
54538阿里法巴一乙熊S0.2650.0000.000%262.000260.00030/12/2021
54838阿里摩利二一熊A1.070-0.010-0.926%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.204-0.004-1.923%232.000230.00030/12/2021
55487阿里瑞银二三熊D0.133-0.002-1.481%197.000195.00028/03/2022
56543阿里法巴一乙熊T0.245-0.003-1.210%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.1430.0000.000%199.380196.88018/03/2022
56750阿里海通二三熊F0.136-0.003-2.158%197.000195.00031/03/2022
56816阿里法兴二三熊A0.135-0.001-0.735%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.2060.0000.000%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.6200.0000.000%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.610-0.010-1.613%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.560-0.010-1.754%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.121-0.002-1.626%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.120-0.004-3.226%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.137-0.002-1.439%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.2850.0000.000%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.1230.0000.000%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.2440.0000.000%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.103-0.003-2.830%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.104-0.002-1.887%182.000180.00029/12/2022
58405阿里摩利二四熊A0.104-0.003-2.804%182.000180.00028/04/2022
58666阿里法兴二四熊A0.104-0.002-1.887%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.102-0.003-2.857%182.000180.00028/04/2022
59039阿里高盛二七熊A0.143-0.003-2.055%202.000200.00029/07/2022
59109阿里中银二四熊A0.1270.0000.000%192.080190.08029/04/2022
59264阿里海通二一熊A0.2030.0000.000%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.2040.0000.000%229.380226.88006/12/2021
59658阿里法兴一乙熊J0.9200.0000.000%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.110-0.002-1.786%182.000180.00031/03/2022
59878阿里高盛二七熊B0.105-0.003-2.778%182.000180.00029/07/2022
59991阿里中银二四熊B0.107-0.001-0.926%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.9700.0000.000%227.000225.00030/12/2021
61119阿里海通二三熊A0.181-0.002-1.093%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.184-0.002-1.075%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.1180.0000.000%192.000190.00022/11/2022
61496阿里法兴二一熊C0.174-0.004-2.247%217.000215.00031/01/2022
61788阿里瑞银一甲熊I0.870-0.010-1.136%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.3500.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.182-0.003-1.622%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.530-0.010-0.649%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3750.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.1830.0000.000%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.174-0.004-2.247%217.000215.00025/02/2022
62537阿里法巴一乙熊G0.4250.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.186-0.003-1.587%222.000220.00025/03/2022
63127阿里摩通二八熊A0.111-0.005-4.310%185.800182.80019/08/2022
63853阿里瑞通二一熊A0.189-0.002-1.047%220.880218.88028/01/2022
64028阿里海通二三熊G0.117-0.002-1.681%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.104-0.003-2.804%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.450-0.020-4.255%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.3000.0000.000%277.380274.88016/12/2021
65262阿里瑞信一乙熊B1.230-0.010-0.806%252.000250.00030/12/2021
65569阿里海通二六熊C0.098-0.004-3.922%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.087-0.003-3.333%174.500172.50028/07/2022
65786阿里法兴二八熊C0.094-0.001-1.053%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.090-0.002-2.174%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.085-0.002-2.299%170.000168.00019/08/2022
66219阿里法兴二七熊H0.080-0.003-3.614%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.078-0.002-2.500%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.084-0.004-4.545%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
66907阿里法兴一乙熊B1.1200.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.260-0.005-1.887%262.000260.00025/03/2022
67281阿里瑞信二七熊F0.077-0.004-4.938%169.000167.00028/07/2022
68305阿里法兴一乙熊M0.8200.0000.000%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.163-0.003-1.807%212.000210.00028/02/2022
68791阿里高盛二三熊C0.225-0.004-1.747%242.000240.00025/03/2022
69007阿里瑞银一乙熊G1.0800.0000.000%237.000235.00008/12/2021
69132阿里法兴一乙熊C1.0700.0000.000%237.000235.00031/12/2021
69552阿里法巴一乙熊D0.3850.0000.000%323.000320.00030/12/2021
69830阿里法巴一乙熊V0.225-0.003-1.316%242.000240.00030/12/2021
69953阿里汇丰一甲熊F0.2800.0000.000%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 11:43
  实时报价更新时间为 29/11/2021 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。