54420 阿里汇丰一七熊C (R 熊证)
实时 按盘价 不变0.310 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51890阿里法兴二二牛I0.0940.0000.000%199.000201.00028/02/2022
52156阿里海通一甲牛C0.026-0.002-7.143%193.880195.88029/11/2021
52163阿里海通一乙牛B0.048-0.002-4.000%183.880185.88031/12/2021
52261阿里海通二二牛A0.154-0.014-8.333%190.800192.80025/02/2022
52358阿里法兴一甲牛I0.0540.0000.000%202.000204.00030/11/2021
55315阿里高盛一十牛L0.015-0.003-16.667%198.180200.18029/10/2021
55364阿里高盛一十牛M0.037-0.002-5.128%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.049-0.004-7.547%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.028-0.003-9.677%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.023-0.002-8.000%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.183-0.001-0.543%190.000192.00029/09/2021
60314阿里中银一九牛I0.160-0.008-4.762%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.104-0.013-11.111%196.000198.00015/12/2021
60665阿里瑞银一乙牛K0.028-0.002-6.667%193.000195.00030/12/2021
60670阿里瑞银一乙牛L0.049-0.002-3.922%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.1010.0000.000%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.0720.0000.000%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.051-0.001-1.923%181.380183.88013/12/2021
60741阿里高盛二五牛A0.078-0.003-3.704%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.021-0.002-8.696%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.2500.0000.000%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.185-0.011-5.612%188.000190.00030/11/2021
61127阿里瑞银三一牛A0.057-0.003-5.000%179.500181.50030/01/2023
61147阿里瑞银一乙牛O0.104-0.011-9.565%196.000198.00031/12/2021
61161阿里瑞银一甲牛C0.021+0.001+5.000%198.000200.00025/11/2021
61510阿里法兴一乙牛O0.126-0.013-9.353%194.000196.00031/12/2021
61511阿里法兴二二牛E0.3500.0000.000%173.000175.00025/02/2022
61514阿里法兴二三牛C0.102-0.002-1.923%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.168-0.014-7.692%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.040-0.001-2.439%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.017-0.004-19.048%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.020-0.002-9.091%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.063+0.002+3.279%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.103+0.001+0.980%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.415-0.005-1.190%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.106+0.003+2.913%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.630-0.010-1.562%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.1030.0000.000%198.000200.00028/10/2021
62371阿里摩通一八牛C0.037-0.002-5.128%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.026-0.004-13.333%193.880195.88029/07/2021
62419阿里法兴一八牛L0.032+0.003+10.345%193.000195.00031/08/2021
62552阿里法兴一七牛M0.090-0.015-14.286%198.000200.00030/07/2021
62772阿里汇丰一十牛A0.029-0.002-6.452%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.085+0.003+3.659%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.0620.0000.000%176.380178.88030/11/2021
62887阿里中银一九牛K0.2750.0000.000%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.0670.0000.000%176.000178.00030/12/2021
62954阿里瑞银一六牛T0.134-0.013-8.844%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.235-0.013-5.242%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.069-0.002-2.817%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.088-0.003-3.297%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.084+0.003+3.704%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.041-0.001-2.381%188.000190.00030/12/2021
63123阿里摩通一九牛B0.0600.0000.000%179.800182.80017/09/2021
63129阿里摩通一八牛D0.0990.0000.000%159.800162.80020/08/2021
63135阿里法兴一乙牛P0.1140.0000.000%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.242-0.007-2.811%182.800184.80003/12/2021
63164阿里中银一六牛H0.1040.0000.000%196.880198.88030/06/2021
63170阿里中银一六牛I0.2130.0000.000%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.040-0.005-11.111%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.059-0.002-3.279%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.0810.0000.000%168.880170.88029/07/2021
63253阿里摩通二一牛A0.080-0.002-2.439%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.080-0.003-3.614%168.000170.00031/12/2021
63569阿里法兴一七牛R0.1770.0000.000%191.000193.00030/07/2021
63571阿里法兴一八牛F0.083+0.004+5.063%168.000170.00031/08/2021
63574阿里法兴一八牛G0.110-0.005-4.348%196.000198.00031/08/2021
63579阿里法兴一九牛A0.260+0.010+4.000%183.000185.00029/09/2021
63760阿里高盛一乙牛Q0.026+0.002+8.333%195.000197.00017/12/2021
63797阿里高盛一十牛A0.070-0.002-2.778%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.046-0.002-4.167%184.180186.18030/07/2021
64336阿里法兴一七牛S0.2950.0000.000%178.000180.00030/07/2021
64337阿里法兴一八牛H0.185-0.015-7.500%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.028-0.002-6.667%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.051-0.002-3.774%181.000183.00029/11/2021
66314阿里瑞银一甲牛A0.038-0.003-7.317%188.000190.00029/11/2021
67683阿里高盛二六牛A0.124+0.002+1.639%148.000150.00022/06/2022
68734阿里海通一九牛E0.074-0.010-11.905%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.098-0.003-2.970%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.058-0.002-3.333%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.3000.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.0910.0000.000%247.880245.88005/11/2021
50101阿里海通一九熊A0.1720.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.2060.0000.000%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.098+0.003+3.158%252.000250.00017/12/2021
50253阿里高盛二五熊B0.057+0.002+3.636%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.0700.0000.000%239.380236.88030/12/2021
50703阿里海通一甲熊C0.0650.0000.000%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.2420.0000.000%323.380320.88030/06/2021
50873阿里汇丰一乙熊K0.0330.0000.000%219.380216.88030/12/2021
51023阿里瑞银一甲熊G0.085+0.013+18.056%212.000210.00030/11/2021
51132阿里中银一九熊D0.2900.0000.000%232.080230.08030/09/2021
51352阿里摩利一乙熊H0.124-0.011-8.148%217.000215.00030/12/2021
51403阿里法巴一甲熊I0.1360.0000.000%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.445+0.010+2.299%247.000245.00030/12/2021
51785阿里法兴一七熊B0.3450.0000.000%380.000378.00030/07/2021
52224阿里瑞信二一熊A0.0000.000%212.000210.00028/01/2022
52580阿里法兴二十熊A0.4700.0000.000%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.058+0.003+5.455%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.056+0.003+5.660%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.3250.0000.000%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.174-0.001-0.571%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.1950.0000.000%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.3100.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.117+0.003+2.632%262.000260.00030/12/2021
54621阿里摩利一八熊B0.7900.0000.000%282.000280.00002/08/2021
54639阿里瑞银一十熊I0.5200.0000.000%257.000255.00025/10/2021
54749阿里海通一九熊D0.107+0.002+1.905%257.000255.00030/09/2021
54838阿里摩利二一熊A0.330+0.010+3.125%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.058+0.003+5.455%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.1550.0000.000%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.0650.0000.000%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.1640.0000.000%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.4600.0000.000%252.000250.00025/10/2021
55517阿里高盛一八熊E0.1780.0000.000%292.000290.00030/08/2021
55587阿里法兴一八熊I0.5800.0000.000%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.1200.0000.000%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.1790.0000.000%291.380288.88012/07/2021
55904阿里汇丰一甲熊G0.1120.0000.000%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.1180.0000.000%262.000260.00001/12/2021
55993阿里法兴一八熊A0.3300.0000.000%369.000367.00030/08/2021
56046阿里中银一六熊J0.4900.0000.000%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.425+0.010+2.410%247.000245.00025/10/2021
56333阿里中银一六熊I0.9000.0000.000%292.080290.08030/06/2021
56495阿里法兴一六熊K0.1560.0000.000%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.096+0.002+2.128%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.058+0.002+3.571%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.229+0.008+3.620%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.6800.0000.000%272.000270.00029/07/2021
57746阿里高盛一八熊G0.1580.0000.000%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.1460.0000.000%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.1350.0000.000%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.234+0.010+4.464%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.0920.0000.000%249.380246.88016/12/2021
59103阿里瑞银一六熊J0.153+0.002+1.325%280.000278.00028/06/2021
59128阿里法兴一八熊D0.1360.0000.000%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.1140.0000.000%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3150.0000.000%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.053+0.002+3.922%229.380226.88006/12/2021
59351阿里海通一十熊A0.4400.0000.000%247.000245.00029/10/2021
59835阿里摩通一十熊A0.124+0.002+1.639%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.2650.0000.000%230.000228.00001/12/2021
59953阿里海通一乙熊A0.0440.0000.000%227.000225.00031/12/2021
60337阿里中银一六熊B0.7000.0000.000%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.0360.0000.000%222.000220.00030/12/2021
60540阿里法兴一甲熊G0.191+0.016+9.143%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.0390.0000.000%221.800219.80017/12/2021
61906阿里瑞银一乙熊O0.036+0.002+5.882%222.000220.00031/12/2021
61913阿里汇丰一乙熊C0.2040.0000.000%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.7800.0000.000%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.2280.0000.000%315.380312.88030/11/2021
62353阿里瑞银一十熊G0.630+0.010+1.613%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.4800.0000.000%252.000250.00030/12/2021
62449阿里摩利二一熊B0.208+0.011+5.584%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.2800.0000.000%343.000340.00030/12/2021
62551阿里高盛一八熊C1.0400.0000.000%307.000305.00030/08/2021
62888阿里中银一九熊C0.1760.0000.000%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.0370.0000.000%222.000220.00030/12/2021
64249阿里高盛一八熊D0.2600.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.9900.0000.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.8900.0000.000%292.000290.00001/11/2021
64920阿里高盛二五熊A0.0350.0000.000%222.000220.00025/05/2022
65167阿里汇丰一乙熊G0.1490.0000.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.078+0.004+5.405%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.4750.0000.000%252.000250.00030/12/2021
65286阿里摩通一七熊A0.1630.0000.000%283.800280.80016/07/2021
66352阿里海通一八熊B0.144+0.002+1.408%273.000271.00025/08/2021
66512阿里中银一六熊A0.7900.0000.000%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.6600.0000.000%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.395+0.010+2.597%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.076+0.003+4.110%242.000240.00008/12/2021
66690阿里高盛一七熊C0.200+0.002+1.010%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.3800.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.117+0.002+1.739%262.000260.00025/03/2022
67459阿里中银一九熊B0.3900.0000.000%242.080240.08030/09/2021
68202阿里瑞银二一熊B0.027+0.003+12.500%217.000215.00025/01/2022
68628阿里瑞银一十熊H0.580+0.010+1.754%262.000260.00029/10/2021
68722阿里法兴一乙熊H0.134+0.009+7.200%217.000215.00030/12/2021
68791阿里高盛二三熊C0.073-0.003-3.947%242.000240.00025/03/2022
68891阿里法兴一七熊C0.8500.0000.000%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.325+0.005+1.562%237.000235.00008/12/2021
69082阿里海通二二熊A0.034+0.005+17.241%217.000215.00028/02/2022
69132阿里法兴一乙熊C0.3300.0000.000%237.000235.00031/12/2021
69328阿里海通一九熊C0.6600.0000.000%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.2170.0000.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.2370.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2600.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.239+0.002+0.844%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.077+0.001+1.316%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.5900.0000.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.138+0.002+1.471%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.1280.0000.000%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 12:57
  实时报价更新时间为 21/06/2021 13:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。