55920 腾讯法巴五甲牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.201+0.013+6.915%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.165+0.016+10.738%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.166+0.016+10.667%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.163+0.017+11.644%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.165+0.015+10.000%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.217+0.013+6.373%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.160+0.016+11.111%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.147+0.016+12.214%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.148+0.014+10.448%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.222+0.013+6.220%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.170+0.016+10.390%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.154+0.013+9.220%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.163+0.008+5.161%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.159+0.015+10.417%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.150+0.015+11.111%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.140+0.016+12.903%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.160+0.015+10.345%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.149+0.015+11.194%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.162+0.016+10.959%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.179+0.012+7.186%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.143+0.014+10.853%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.143+0.015+11.719%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ0.730+0.070+10.606%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.147+0.017+13.077%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.122+0.015+14.019%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.156+0.016+11.429%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.134+0.016+13.559%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.137+0.014+11.382%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.178+0.013+7.879%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.132+0.016+13.793%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.175+0.015+9.375%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.182+0.016+9.639%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.128+0.018+16.364%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.126+0.018+16.667%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.119+0.015+14.423%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.108+0.016+17.391%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.110+0.016+17.021%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.125+0.015+13.636%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.112+0.014+14.286%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.131+0.015+12.931%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.120+0.015+14.286%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.560+0.085+17.895%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.118+0.014+13.462%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.113+0.017+17.708%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.165+0.015+10.000%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.640+0.060+10.345%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.141+0.009+6.818%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.136+0.017+14.286%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.116+0.015+14.851%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.113+0.015+15.306%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.148+0.018+13.846%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.132+0.017+14.783%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.235+0.013+5.856%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.122+0.008+7.018%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.207+0.013+6.701%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.114+0.016+16.327%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.106+0.017+19.101%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.095+0.017+21.795%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.092+0.015+19.481%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.145+0.019+15.079%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.105+0.017+19.318%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.100+0.016+19.048%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.087+0.017+24.286%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.091+0.015+19.737%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.104+0.014+15.556%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.066+0.016+32.000%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.065+0.016+32.653%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.082+0.016+24.242%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.1380.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.0000.000%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.0000.000%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.1050.0000.000%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.0850.0000.000%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.0540.0000.000%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.0800.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.0800.0000.000%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.0420.0000.000%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.0520.0000.000%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.0410.0000.000%327.400330.40026/09/2024
56972腾讯瑞银四六牛Ｂ0.255+0.013+5.372%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.206+0.015+7.853%242.200245.00017/06/2024
57267腾讯汇丰四四牛Ｈ0.176+0.012+7.317%257.200260.00029/04/2024
57284腾讯法巴四甲牛Ｔ0.183+0.013+7.647%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.192+0.014+7.865%252.000255.00028/11/2024
57317腾讯瑞银四五牛Ｅ0.226+0.016+7.619%232.200235.00028/05/2024
57390腾讯高盛四四牛Ａ0.179+0.008+4.678%257.200260.00029/04/2024
58262腾讯汇丰五六牛Ａ0.345+0.010+2.985%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.192+0.016+9.091%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.228+0.012+5.556%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.185+0.013+7.558%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.197+0.013+7.065%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.295+0.010+3.509%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.255+0.012+4.938%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.198+0.013+7.027%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ0.900+0.060+7.143%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.202+0.013+6.878%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.214+0.013+6.468%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.230+0.014+6.481%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.275+0.005+1.852%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.201+0.015+8.065%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.295+0.005+1.724%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.214+0.013+6.468%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.280+0.010+3.704%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.300+0.010+3.448%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.202+0.016+8.602%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.221+0.016+7.805%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.237+0.013+5.804%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.255+0.016+6.695%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.285+0.010+3.636%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.305+0.015+5.172%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.184+0.017+10.180%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.270+0.015+5.882%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.325+0.010+3.175%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.340+0.010+3.030%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.255+0.010+4.082%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.179+0.013+7.831%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.200+0.018+9.890%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.178+0.013+7.879%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.241+0.015+6.637%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.183+0.017+10.241%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.188+0.016+9.302%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.206+0.013+6.736%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.208+0.017+8.901%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.195+0.015+8.333%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.190+0.013+7.345%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.204+0.013+6.806%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.198+0.013+7.027%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.209+0.015+7.732%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.370+0.010+2.778%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.198+0.014+7.609%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.220+0.013+6.280%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.250+0.014+5.932%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.219+0.013+6.311%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.214+0.013+6.468%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.250+0.012+5.042%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.179+0.012+7.186%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.260+0.012+4.839%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.236+0.013+5.830%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.206+0.014+7.292%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.223+0.013+6.190%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.232+0.014+6.422%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.290+0.010+3.571%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.212+0.013+6.533%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.230+0.014+6.481%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.249+0.010+4.184%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.177+0.015+9.259%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.220+0.008+3.774%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.176+0.016+10.000%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.203+0.013+6.842%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.222+0.014+6.731%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.169+0.015+9.740%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.200+0.008+4.167%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.189+0.014+8.000%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.168+0.015+9.804%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.177+0.016+9.938%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.169+0.012+7.643%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.173+0.015+9.494%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.175+0.013+8.025%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.173+0.015+9.494%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊Ｄ0.062-0.013-17.333%382.800380.00009/01/2026
50831腾讯法兴六三熊Ａ0.012-0.012-50.000%352.800350.00030/03/2026
51035腾讯法巴四甲熊Ｎ0.018-0.014-43.750%353.000350.00028/11/2024
51036腾讯法巴四甲熊Ｏ0.036-0.015-29.412%363.000360.00028/11/2024
52043腾讯花旗四六熊Ａ0.017-0.017-50.000%353.400350.40003/06/2024
52770腾讯汇丰四四熊Ｉ0.012-0.015-55.556%352.800350.00029/04/2024
54249腾讯瑞银六六熊Ｃ0.012-0.011-47.826%352.800350.00017/06/2026
54250腾讯瑞银六六熊Ｄ0.030-0.011-26.829%362.800360.00016/06/2026
54510腾讯法兴六八熊Ａ0.029-0.012-29.268%362.800360.00028/08/2026
54511腾讯法兴六九熊Ａ0.045-0.011-19.643%372.800370.00029/09/2026
54512腾讯法兴六十熊Ａ0.060-0.010-14.286%382.800380.00029/10/2026
54647腾讯瑞银六四熊Ａ0.062-0.012-16.216%382.800380.00021/04/2026
55857腾讯摩通六三熊Ｈ0.015-0.012-44.444%352.800350.00013/03/2026
55936腾讯法巴五甲熊Ｂ0.0000.000%372.800370.00027/11/2025
55954腾讯汇丰五甲熊Ａ0.0350.0000.000%362.800360.00027/11/2025
55973腾讯法兴六甲熊Ｂ0.0750.0000.000%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.0900.0000.000%402.800400.00030/11/2026
56008腾讯摩通六三熊Ｉ0.0000.000%332.800330.00013/03/2026
56009腾讯摩通六三熊Ｊ0.0310.0000.000%362.800360.00013/03/2026
56014腾讯摩通六三熊Ｋ0.0550.0000.000%377.800375.00013/03/2026
56046腾讯瑞银六甲熊Ｂ0.0880.0000.000%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.0750.0000.000%392.800390.00020/11/2026
60940腾讯汇丰五乙熊Ａ0.020-0.012-37.500%357.800355.00030/12/2025
61629腾讯高盛四乙熊Ａ0.012-0.015-55.556%353.000350.00027/12/2024
64935腾讯瑞银四十熊Ｍ0.044-0.015-25.424%367.800365.00004/10/2024
64937腾讯瑞银四十熊Ｎ0.055-0.014-20.290%372.800370.00007/10/2024
67407腾讯汇丰四四熊Ｄ0.044-0.013-22.807%367.800365.00029/04/2024
69562腾讯摩通六一熊Ａ0.047-0.013-21.667%372.800370.00016/01/2026
69565腾讯摩通六一熊Ｂ0.023-0.012-34.286%357.800355.00016/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 10:41
  实时报价更新时间为 26/04/2024 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。