65285 中移汇丰六乙牛Ａ (R 牛证)
实时 按盘价 跌0.081 -0.006 (-6.897%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.085-0.004-4.494%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.102-0.004-3.774%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.086-0.005-5.495%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.055-0.004-6.780%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.087-0.003-3.333%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.112-0.005-4.274%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.049-0.005-9.259%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.191-0.006-3.046%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.063-0.005-7.353%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.195-0.006-2.985%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.232-0.006-2.521%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.195-0.006-2.985%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.214-0.006-2.727%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.043-0.005-10.417%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.206-0.007-3.286%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.043-0.005-10.417%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.163-0.005-2.976%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.170-0.006-3.409%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.173-0.005-2.809%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.280-0.005-1.754%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.280-0.010-3.448%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.161-0.006-3.593%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.034-0.004-10.526%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.211-0.007-3.211%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.162-0.004-2.410%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.146-0.005-3.311%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.101-0.002-1.942%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.133-0.004-2.920%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.030-0.004-11.765%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.119-0.006-4.800%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.118-0.003-2.479%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.154-0.004-2.532%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.127-0.005-3.788%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.118-0.003-2.479%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.072-0.004-5.263%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.069-0.004-5.479%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.081-0.006-6.897%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.142-0.003-2.069%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.170-0.006-3.409%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.130-0.008-5.797%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.068-0.005-6.849%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.188-0.007-3.590%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.184-0.007-3.665%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.222-0.008-3.478%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.019-0.006-24.000%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.059-0.005-7.813%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.248-0.007-2.745%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.074+0.007+10.448%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.089+0.006+7.229%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.121+0.004+3.419%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.135+0.007+5.469%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.060+0.007+13.208%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.086+0.003+3.614%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.139+0.005+3.731%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.042+0.005+13.514%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.083+0.007+9.211%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.119+0.003+2.586%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.099+0.007+7.609%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.215+0.007+3.365%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.255+0.007+2.823%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.290+0.010+3.571%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.240+0.007+3.004%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.190+0.007+3.825%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.160+0.006+3.896%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.191+0.006+3.243%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。