65301 网易瑞银六三牛Ａ (R 牛证)
实时 按盘价 升0.051 +0.002 (+4.082%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.133+0.006+4.724%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.165+0.006+3.774%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.145+0.006+4.317%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.138+0.005+3.759%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.144+0.005+3.597%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.164+0.005+3.145%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.226+0.005+2.262%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.245+0.005+2.083%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.182+0.006+3.409%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.072+0.004+5.882%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.054+0.005+10.204%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.068+0.007+11.475%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.065+0.007+12.069%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.101+0.005+5.208%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.076+0.006+8.571%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.097+0.005+5.435%173.500176.00030/06/2026
65914网易摩通六四牛Ａ0.176+0.005+2.924%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.075+0.005+7.143%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.159+0.005+3.247%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.167+0.005+3.086%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.088+0.005+6.024%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.117+0.004+3.540%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.055+0.005+10.000%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.149+0.005+3.472%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.138+0.005+3.759%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.055+0.004+7.843%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.093-0.005-5.102%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.044-0.007-13.725%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.142-0.005-3.401%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 14:29
  实时报价更新时间为 20/01/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。