67047 友邦瑞银六十牛Ｌ (R 牛证)
实时 按盘价 不变0.039 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.148-0.033-18.232%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.270-0.035-11.475%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.248-0.037-12.982%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.255-0.035-12.069%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.245-0.035-12.500%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.237-0.038-13.818%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.223-0.032-12.549%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.218-0.030-12.097%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.207-0.034-14.108%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.192-0.034-15.044%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.133-0.035-20.833%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.208-0.035-14.403%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.131-0.034-20.606%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.130-0.032-19.753%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.140-0.034-19.540%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.184-0.033-15.207%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.053-0.033-38.372%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.183-0.034-15.668%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.171-0.034-16.585%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.159-0.034-17.617%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.158-0.033-17.277%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.110-0.035-24.138%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.031-0.034-52.308%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.395-0.035-8.140%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.090-0.033-26.829%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.063-0.031-32.979%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.100-0.032-24.242%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.460-0.035-7.071%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.072-0.032-30.769%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.080-0.034-29.825%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.405-0.030-6.897%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.460-0.035-7.071%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.335-0.035-9.459%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.400-0.035-8.046%41.40042.00013/08/2027
65118友邦汇丰六乙牛Ｄ0.018-0.030-62.500%80.40081.00028/12/2026
65195友邦花旗六九牛Ｂ0.450-0.035-7.217%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.355-0.035-8.974%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.025-0.035-58.333%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.315-0.035-10.000%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.038-0.032-45.714%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.031-0.034-52.308%78.40079.00029/09/2026
67047友邦瑞银六十牛Ｌ0.0390.0000.000%81.40082.00009/10/2026
67341友邦法兴六六牛Ｃ0.315-0.030-8.696%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.330-0.035-9.589%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.300-0.025-7.692%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.285-0.035-10.937%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.295-0.035-10.606%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.280-0.035-11.111%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.285-0.030-9.524%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.061-0.034-35.789%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.370-0.025-6.329%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.255-0.035-12.069%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.188+0.032+20.513%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.199+0.030+17.751%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.233+0.031+15.347%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.189+0.029+18.125%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.087+0.032+58.182%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.080+0.030+60.000%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.114+0.032+39.024%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.179+0.030+20.134%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.156+0.030+23.810%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.132+0.028+26.923%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.130+0.030+30.000%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:11
  实时报价更新时间为 04/03/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。