68481 腾讯瑞银五十牛Ｇ (R 牛证)
实时 按盘价 升0.057 +0.003 (+5.556%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53947腾讯法兴五甲牛Ｌ0.030+0.005+20.000%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.042+0.004+10.526%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.044+0.003+7.317%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.047+0.002+4.444%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.086+0.002+2.381%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.053+0.001+1.923%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.031+0.003+10.714%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.100+0.002+2.041%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.090+0.001+1.124%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.021+0.003+16.667%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.4050.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.4350.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.061+0.003+5.172%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.3600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.3700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.3800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.3850.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.4000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.3300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.3500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.036+0.001+2.857%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.197+0.002+1.026%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.218+0.003+1.395%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.3200.0000.000%342.200345.00027/11/2025
56918腾讯瑞银五乙牛Ｊ0.0140.0000.000%492.800496.00019/12/2025
57237腾讯摩通六一牛１0.0000.000%495.000498.00009/01/2026
59452腾讯汇丰六一牛Ｐ0.030+0.002+7.143%488.000491.00008/01/2026
59719腾讯摩通六六牛１0.032+0.001+3.226%486.000489.00012/06/2026
60107腾讯瑞银六六牛Ｇ0.023+0.001+4.545%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.026+0.004+18.182%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.033+0.002+6.452%484.800488.00020/11/2025
60762腾讯摩利五乙牛Ａ0.041+0.004+10.811%483.200486.00029/12/2025
62679腾讯法兴五甲牛Ａ0.3250.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.3650.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.226+0.003+1.345%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.2490.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.1710.0000.000%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.153+0.002+1.325%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.1520.0000.000%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.153+0.002+1.325%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.157+0.001+0.641%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.153+0.002+1.325%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.1900.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.175+0.001+0.575%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.140+0.001+0.719%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.163+0.002+1.242%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.146+0.002+1.389%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.141+0.002+1.439%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.173+0.002+1.170%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.164+0.003+1.863%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.141+0.001+0.714%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.169+0.002+1.198%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.167+0.003+1.829%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.129+0.001+0.781%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.131+0.001+0.769%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.133+0.003+2.308%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.138+0.003+2.222%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.122+0.002+1.667%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.117+0.002+1.739%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.131+0.002+1.550%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.126+0.003+2.439%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.109+0.001+0.926%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.1460.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.1200.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.1730.0000.000%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.113+0.002+1.802%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.110+0.003+2.804%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.124+0.002+1.639%440.800444.00009/10/2025
66084腾讯汇丰五八牛Ｄ0.2900.0000.000%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.3050.0000.000%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.158+0.002+1.282%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.3500.0000.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.2950.0000.000%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.2750.0000.000%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.2900.0000.000%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.3100.0000.000%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.2900.0000.000%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.3100.0000.000%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.3400.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.4200.0000.000%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.3800.0000.000%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.1540.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.4100.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.3100.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.3750.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.3950.0000.000%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.128+0.001+0.787%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.092+0.002+2.222%456.300459.50029/09/2025
66388腾讯汇丰五七牛３0.2950.0000.000%350.000353.00017/07/2025
66444腾讯法巴五甲牛５0.113+0.001+0.893%446.200449.00027/11/2025
66493腾讯摩通五八牛２0.2900.0000.000%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.3450.0000.000%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.3950.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.0990.0000.000%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.4400.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.094+0.002+2.174%456.400459.40014/11/2025
66576腾讯法兴五七牛Ｌ0.2800.0000.000%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.2750.0000.000%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.4550.0000.000%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.3000.0000.000%353.200356.00029/08/2025
66742腾讯法兴五甲牛Ｇ0.113+0.001+0.893%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.102+0.001+0.990%451.800455.00013/10/2025
66913腾讯摩通五八牛６0.3350.0000.000%339.000342.00008/08/2025
66922腾讯汇丰五甲牛Ｏ0.114+0.001+0.885%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.2850.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.2950.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.3100.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.6700.0000.000%167.200170.00030/12/2025
67100腾讯摩通五乙牛Ｍ0.101+0.001+1.000%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.3000.0000.000%353.000355.80030/09/2025
67386腾讯法兴五甲牛Ｈ0.102+0.003+3.030%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.080+0.003+3.896%463.000466.00031/10/2025
67493腾讯花旗五七牛Ｅ0.2700.0000.000%370.000373.00031/07/2025
67531腾讯摩利五十牛Ｅ0.115+0.002+1.770%446.200449.00028/10/2025
67686腾讯摩通五十牛Ｄ0.2800.0000.000%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.255+0.005+2.000%375.000378.00012/09/2025
67818腾讯汇丰五甲牛Ｐ0.079+0.001+1.282%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.092+0.005+5.747%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.2750.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.250+0.001+0.402%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.2600.0000.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.092+0.003+3.371%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.092+0.001+1.099%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.2550.0000.000%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.168+0.003+1.818%419.000422.00031/10/2025
68134腾讯摩通六一牛Ｎ0.077+0.002+2.667%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.2700.0000.000%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.087+0.001+1.163%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.056+0.002+3.704%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.3000.0000.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.248+0.002+0.813%377.400380.40031/07/2025
68523腾讯法巴五甲牛Ｗ0.074+0.003+4.225%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.061+0.004+7.018%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.250-0.005-1.961%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.058+0.001+1.754%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.2430.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.062+0.002+3.333%470.800474.00023/10/2025
68657腾讯瑞银五七牛６0.228+0.001+0.441%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.219+0.002+0.922%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.244+0.002+0.826%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.220+0.002+0.917%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.249+0.004+1.633%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.226+0.001+0.444%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.060+0.001+1.695%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.229+0.002+0.881%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.2090.0000.000%396.200399.20025/07/2025
68848腾讯瑞银五十牛Ｉ0.072+0.004+5.882%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.239+0.002+0.844%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.216+0.002+0.935%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.068+0.001+1.493%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.104+0.001+0.971%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.229+0.002+0.881%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.208+0.003+1.463%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.210+0.002+0.962%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.237+0.003+1.282%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.078+0.001+1.299%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.220+0.002+0.917%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.1980.0000.000%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.214+0.002+0.943%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.057+0.003+5.556%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.078+0.003+4.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.206+0.001+0.488%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.1830.0000.000%408.200411.00015/07/2025
69296腾讯汇丰六一牛Ｌ0.070+0.002+2.941%467.000470.00015/01/2026
69308腾讯花旗五七牛Ｉ0.196+0.001+0.513%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.178+0.003+1.714%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.195+0.002+1.036%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.039+0.003+8.333%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.186+0.003+1.639%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.206+0.003+1.478%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.226+0.003+1.345%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.1750.0000.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.185+0.002+1.093%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.046+0.004+9.524%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.1850.0000.000%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.1840.0000.000%410.000413.00029/08/2025
69623腾讯摩通五乙牛Ｃ0.198+0.001+0.508%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.191+0.002+1.058%405.200408.00031/07/2025
69754腾讯法兴五甲牛Ｋ0.067+0.003+4.687%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.055+0.004+7.843%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.051+0.004+8.511%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.1920.0000.000%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.041+0.004+10.811%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.106-0.002-1.852%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.090-0.002-2.174%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.093-0.001-1.064%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.1770.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.099-0.001-1.000%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.1050.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.131-0.001-0.758%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.1030.0000.000%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.140-0.003-2.098%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.175-0.001-0.568%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.144-0.004-2.703%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.094-0.002-2.083%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.178-0.004-2.198%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.111-0.002-1.770%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0910.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.090-0.002-2.174%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.142-0.003-2.069%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.129-0.001-0.769%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.1570.0000.000%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.123-0.001-0.806%572.800570.00030/12/2027
55285腾讯法兴八乙熊４0.033-0.001-2.941%519.000516.00028/12/2028
55713腾讯摩通八乙熊Ｂ0.034-0.001-2.857%518.000515.00008/12/2028
55742腾讯摩利七乙熊Ｍ0.124-0.002-1.587%570.800568.00028/12/2027
55810腾讯汇丰七甲熊Ｌ0.0340.0000.000%513.000510.00022/11/2027
55832腾讯瑞银八四熊Ｂ0.029-0.002-6.452%513.200510.00013/04/2028
55916腾讯法兴七乙熊Ｚ0.185-0.001-0.538%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.208-0.001-0.478%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.1210.0000.000%569.300566.50031/12/2026
56076腾讯瑞银八二熊Ｓ0.058-0.002-3.333%533.200530.00029/02/2028
56085腾讯法巴八三熊Ｃ0.034-0.002-5.556%516.800514.00030/03/2028
56162腾讯汇丰七十熊Ｋ0.065-0.002-2.985%533.000530.00018/10/2027
56164腾讯汇丰七八熊Ａ0.123-0.002-1.600%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.206-0.003-1.435%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.094-0.001-1.053%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.145-0.001-0.685%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.2230.0000.000%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.242-0.001-0.412%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.208-0.002-0.952%623.500620.00014/01/2028
56876腾讯摩通八乙熊Ａ0.056-0.002-3.448%532.000529.00008/12/2028
56919腾讯法兴八乙熊Ｌ0.190-0.001-0.524%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.122-0.002-1.613%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.146-0.003-2.013%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.161-0.001-0.617%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.1130.0000.000%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.218-0.002-0.909%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.2490.0000.000%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.186-0.003-1.587%603.000600.00029/11/2027
57198腾讯法兴八乙熊５0.0230.0000.000%511.000508.00027/12/2028
57245腾讯花旗六乙熊Ｓ0.1750.0000.000%597.800595.00031/12/2026
57427腾讯法兴八乙熊１0.051-0.001-1.923%531.000528.00027/12/2028
57941腾讯法巴八三熊Ｂ0.052-0.001-1.887%528.800526.00030/03/2028
58184腾讯法巴八一熊Ｌ0.195-0.003-1.515%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.074-0.002-2.632%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.074-0.001-1.333%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.118-0.001-0.840%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.081-0.002-2.410%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.149-0.003-1.974%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.157-0.002-1.258%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.078-0.001-1.266%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.225-0.003-1.316%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.190-0.002-1.042%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.2800.0000.000%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.070-0.003-4.110%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.071-0.003-4.054%538.800536.00010/09/2027
59299腾讯摩利七乙熊Ｘ0.0490.0000.000%525.800523.00021/12/2027
59311腾讯法兴八乙熊Ｏ0.065-0.002-2.985%541.000538.00029/12/2028
59382腾讯摩通八一熊Ｗ0.069-0.002-2.817%538.000535.00014/01/2028
59464腾讯汇丰七十熊Ｇ0.081-0.003-3.571%543.000540.00025/10/2027
59821腾讯花旗七乙熊Ｊ0.061-0.001-1.613%536.000533.00030/12/2027
60304腾讯摩通八四熊Ｃ0.050-0.001-1.961%527.000524.00021/04/2028
60438腾讯法兴八乙熊３0.041-0.002-4.651%525.000522.00029/12/2028
61324腾讯瑞银八四熊Ａ0.042-0.001-2.326%523.200520.00007/04/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.107-0.001-0.926%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.2500.0000.000%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.2850.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.3200.0000.000%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.3050.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.231-0.001-0.431%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.188-0.003-1.571%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.2600.0000.000%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.163-0.001-0.610%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.2650.0000.000%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.2350.0000.000%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.165-0.003-1.786%591.000588.00008/11/2027
63280腾讯摩通八四熊Ｄ0.036-0.002-5.263%522.000519.00021/04/2028
66700腾讯汇丰八二熊Ａ0.046-0.002-4.167%523.000520.00014/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/07/2025 13:21
  实时报价更新时间为 14/07/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。