11369 恒指瑞通一甲购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
界内证搜寻
界内/界外 到期日
下限价 上限价
代号 名称(界内/外) 按盘价 变动 变动率 下/上限价 潜在回报率 到期日
47310恒指汇丰一九界A(界外)0.265-0.020-7.018%28,000.000
38,000.000
277.359%29/09/2021
47364恒指汇丰一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指汇丰一十界A(界外)0.410+0.055+15.493%18,000.000
22,000.000
143.902%28/10/2021
47368恒指汇丰一甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2021
47383恒指汇丰一九界B(界外)0.340-0.115-25.275%26,000.000
30,000.000
194.118%29/09/2021
47503恒指汇丰一乙界B(界外)0.530+0.060+12.766%22,000.000
24,000.000
88.679%30/12/2021
47504恒指汇丰二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指汇丰二四界A(界外)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指汇丰二一界A(界內)0.5700.0000.000%24,000.000
26,000.000
75.439%28/01/2022
47507恒指汇丰二二界A(界外)0.480-0.040-7.692%26,000.000
28,000.000
108.333%25/02/2022
47508恒指汇丰二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指汇丰二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指汇丰二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指汇丰二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指汇丰二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指汇丰二九界B(界外)0.365-0.025-6.410%30,000.000
50,000.000
173.973%29/09/2022
47617恒指汇丰二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指汇丰二甲界A(界外)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指汇丰二三界B(界外)0.390-0.050-11.364%28,000.000
38,000.000
156.410%30/03/2022
47620恒指汇丰二八界A(界內)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指汇丰二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指汇丰二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47789恒指汇丰三二界A(界外)0.450+0.020+4.651%19,000.000
22,000.000
122.222%27/02/2023
47790恒指汇丰三四界A(界內)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指汇丰一九界C(界內)0.960+0.120+14.286%20,000.000
25,000.000
4.167%29/09/2021
47793恒指汇丰三一界A(界外)0.435+0.015+3.571%16,000.000
19,000.000
129.885%30/01/2023
47794恒指汇丰三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指汇丰二三界C(界內)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指汇丰一乙界C(界外)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指汇丰二六界C(界內)0.0000.000%22,000.000
26,000.000
29/06/2022
47858恒指法兴一乙界A(界外)0.395-0.045-10.227%27,000.000
32,000.000
153.165%30/12/2021
47859恒指法兴一乙界B(界外)0.2800.0000.000%33,000.000
38,000.000
257.143%30/12/2021
47961恒指汇丰三五界A(界外)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指汇丰三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
48009恒指瑞通一乙界A(界外)0.600-0.080-11.765%25,000.000
30,000.000
66.667%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界外)0.410-0.050-10.870%27,000.000
32,000.000
143.902%30/12/2021
48138恒指瑞通一乙界F(界內)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界內)0.0000.000%21,000.000
26,000.000
30/12/2021
48263恒指汇丰一乙界D(界內)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指汇丰一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48269恒指汇丰一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指汇丰一十界B(界外)0.600+0.100+20.000%22,000.000
24,000.000
66.667%28/10/2021
48427恒指汇丰三甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指汇丰三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指汇丰三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指汇丰三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指汇丰三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指汇丰三六界A(界內)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指汇丰三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指汇丰三七界A(界外)0.435-0.020-4.396%28,000.000
35,000.000
129.885%28/07/2023
48435恒指汇丰二乙界C(界內)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指汇丰二九界C(界外)0.510-0.040-7.273%26,000.000
32,000.000
96.078%29/09/2022
48526恒指汇丰一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指汇丰一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48532恒指汇丰一甲界D(界外)0.445-0.075-14.423%26,000.000
28,000.000
124.719%29/11/2021
48565恒指汇丰一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指汇丰一十界D(界外)0.325-0.065-16.667%27,000.000
28,500.000
207.692%28/10/2021
48758恒指法兴一九界A(界內)0.880+0.130+17.333%23,000.000
25,000.000
13.636%29/09/2021
48759恒指法兴一九界B(界外)0.670-0.180-21.176%24,500.000
26,500.000
49.254%29/09/2021
48760恒指法兴一九界C(界外)0.0000.000%28,000.000
30,000.000
29/09/2021
48761恒指法兴一九界D(界外)0.2850.0000.000%29,000.000
31,000.000
250.877%29/09/2021
48762恒指法兴一九界E(界外)0.0000.000%31,000.000
33,000.000
29/09/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  即时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。