| 代号 |
名称(界内/外) |
按盘价 |
变动 |
变动率 |
下/上限价 |
潜在回报率 |
到期日 |
| 47789 | 恒指汇丰三二界Ａ(界外) | 0.750 | +0.100 | +15.385% | 19,000.000
22,000.000 | 33.333% | 27/02/2023 |
| 47790 | 恒指汇丰三四界Ａ(界內) | 0.740 | -0.010 | -1.333% | 22,000.000
25,000.000 | 35.135% | 27/04/2023 |
| 47793 | 恒指汇丰三一界Ａ(界外) | 0.550 | 0.000 | 0.000% | 16,000.000
19,000.000 | 81.818% | 30/01/2023 |
| 47794 | 恒指汇丰三三界Ａ(界外) | | 0.000 | 0.000% | 30,000.000
40,000.000 | | 30/03/2023 |
| 47961 | 恒指汇丰三五界Ａ(界外) | 0.450 | -0.050 | -10.000% | 25,000.000
30,000.000 | 122.222% | 30/05/2023 |
| 47962 | 恒指汇丰三三界Ｂ(界內) | | 0.000 | 0.000% | 18,000.000
24,000.000 | | 30/03/2023 |
| 48427 | 恒指汇丰三甲界Ａ(界內) | 0.610 | -0.010 | -1.613% | 22,000.000
26,000.000 | 63.934% | 29/11/2023 |
| 48428 | 恒指汇丰三八界Ａ(界外) | 0.255 | 0.000 | 0.000% | 34,000.000
38,000.000 | 292.157% | 30/08/2023 |
| 48429 | 恒指汇丰三九界Ａ(界外) | 0.250 | 0.000 | 0.000% | 38,000.000
45,000.000 | 300.000% | 28/09/2023 |
| 48430 | 恒指汇丰三九界Ｂ(界外) | 0.330 | +0.005 | +1.538% | 10,000.000
16,000.000 | 203.030% | 28/09/2023 |
| 48431 | 恒指汇丰三十界Ａ(界外) | 0.560 | +0.030 | +5.660% | 18,000.000
22,000.000 | 78.571% | 30/10/2023 |
| 48432 | 恒指汇丰三六界Ａ(界外) | 0.520 | -0.050 | -8.772% | 24,000.000
28,000.000 | 92.308% | 29/06/2023 |
| 48433 | 恒指汇丰三六界Ｂ(界外) | 0.475 | 0.000 | 0.000% | 16,000.000
20,000.000 | 110.526% | 29/06/2023 |
| 48434 | 恒指汇丰三七界Ａ(界外) | 0.315 | -0.010 | -3.077% | 28,000.000
35,000.000 | 217.460% | 28/07/2023 |
|
按盘价 
0.180 -0.064 (-26.230%)