10005 日經瑞銀六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.395 | 20,000 | 35.093 | |||||
| 16/03/2026 | 0.385 | 0 | 33.574 | |||||
| 13/03/2026 | 0.375 | 0 | 31.296 | |||||
| 12/03/2026 | 0.450 | 0 | 35.840 | |||||
| 11/03/2026 | 0.465 | 0 | 33.322 | |||||
| 10/03/2026 | 0.460 | 10,000 | 37.299 | 10,000 | 0.450 | |||
| 09/03/2026 | 0.365 | 20,000 | 35.447 | 20,000 | 0.345 | |||
| 06/03/2026 | 0.495 | 0 | 31.438 | |||||
| 05/03/2026 | 0.485 | 10,000 | 32.339 | 10,000 | 0.530 | |||
| 04/03/2026 | 0.470 | 40,000 | 37.285 | 40,000 | 0.435 | |||
| 03/03/2026 | 0.490 | 0 | 25.225 | |||||
| 02/03/2026 | 0.620 | 0 | 26.007 | |||||
| 27/02/2026 | 0.710 | 0 | 29.937 | |||||
| 26/02/2026 | 0.690 | 0 | 28.141 | |||||
| 25/02/2026 | 0.690 | 0 | 29.427 | |||||
| 24/02/2026 | 0.620 | 0 | 30.513 | |||||
| 23/02/2026 | 0.590 | 70,000 | 30.502 | 70,000 | 0.590 | |||
| 20/02/2026 | 0.580 | 0 | 29.314 | |||||
| 16/02/2026 | 0.610 | 0 | 31.139 | |||||
| 13/02/2026 | 0.620 | 0 | 30.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |