10009 納指摩通六三沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 68.212 | ||||||
| 12/03/2026 | 0 | 73.189 | ||||||
| 11/03/2026 | 0 | 70.412 | ||||||
| 10/03/2026 | 0 | 67.019 | ||||||
| 09/03/2026 | 0 | 58.929 | 1,170,000 | 0.040 | 40,000 | 0.040 | ||
| 06/03/2026 | 0 | 39.759 | 190,000 | 0.010 | ||||
| 05/03/2026 | 0 | 39.201 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0 | 44.178 | 4,590,000 | 0.022 | ||||
| 03/03/2026 | 0 | 43.449 | 160,000 | 0.019 | ||||
| 02/03/2026 | 0 | 44.972 | 50,000 | 0.018 | 150,000 | 0.026 | ||
| 27/02/2026 | 0 | 36.378 | 20,000 | 0.015 | ||||
| 26/02/2026 | 0 | 35.291 | 19,090,000 | 0.011 | 560,000 | 0.012 | ||
| 25/02/2026 | 0 | 35.522 | 130,000 | 0.015 | ||||
| 24/02/2026 | 0 | 35.051 | 670,000 | 0.022 | ||||
| 23/02/2026 | 0 | 38.280 | 70,000 | 0.024 | 100,000 | 0.025 | ||
| 20/02/2026 | 0 | 34.270 | 22,200,000 | 0.024 | 80,000 | 0.026 | ||
| 16/02/2026 | 0 | 34.896 | 1,850,000 | 0.033 | ||||
| 13/02/2026 | 0 | 35.592 | 2,950,000 | 0.037 | 110,000 | 0.039 | ||
| 12/02/2026 | 0 | 33.492 | 50,000 | 0.024 | ||||
| 11/02/2026 | 0 | 32.487 | 520,000 | 0.023 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |