10013 納指摩通六三購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 0 | 20.512 | |||||
| 27/01/2026 | 0.013 | 190,000 | 19.897 | 190,000 | 0.013 | |||
| 26/01/2026 | 0.010 | 0 | 19.076 | |||||
| 23/01/2026 | 0.010 | 0 | 18.992 | |||||
| 22/01/2026 | 0.010 | 160,000 | 19.820 | 160,000 | 0.010 | |||
| 21/01/2026 | 0.010 | 0 | 21.396 | |||||
| 20/01/2026 | 0.010 | 10,000 | 18.421 | |||||
| 19/01/2026 | 0.011 | 10,000 | 18.667 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 30,000 | 19.540 | 30,000 | 0.015 | |||
| 15/01/2026 | 0.014 | 2,330,000 | 19.464 | 2,310,000 | 0.013 | 20,000 | 0.013 | |
| 14/01/2026 | 0.017 | 0 | 18.814 | |||||
| 13/01/2026 | 0.019 | 310,000 | 18.963 | 310,000 | 0.019 | |||
| 12/01/2026 | 0.017 | 440,000 | 18.354 | 120,000 | 0.016 | 320,000 | 0.018 | |
| 09/01/2026 | 0.017 | 40,000 | 19.271 | 40,000 | 0.017 | |||
| 08/01/2026 | 0.021 | 40,000 | 19.489 | 40,000 | 0.022 | |||
| 07/01/2026 | 0.020 | 580,000 | 19.152 | 200,000 | 0.020 | 380,000 | 0.022 | |
| 06/01/2026 | 0.020 | 190,000 | 20.277 | 190,000 | 0.020 | |||
| 05/01/2026 | 0.017 | 120,000 | 20.244 | 120,000 | 0.017 | |||
| 02/01/2026 | 0.020 | 0 | 20.476 | |||||
| 31/12/2025 | 0.021 | 0 | 19.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |