10013 納指摩通六三購Ｂ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 0 | 21.930 | |||||
| 05/12/2025 | 0.054 | 0 | 22.017 | |||||
| 04/12/2025 | 0.053 | 0 | 21.618 | |||||
| 03/12/2025 | 0.053 | 0 | 21.769 | |||||
| 02/12/2025 | 0.046 | 0 | 21.535 | |||||
| 01/12/2025 | 0.044 | 20,000 | 20.639 | 20,000 | 0.043 | |||
| 28/11/2025 | 0.049 | 0 | 22.134 | |||||
| 27/11/2025 | 0.049 | 0 | 22.027 | |||||
| 26/11/2025 | 0.047 | 1,300,000 | 22.667 | 1,280,000 | 0.046 | |||
| 25/11/2025 | 0.042 | 1,380,000 | 22.281 | 1,370,000 | 0.043 | 10,000 | 0.044 | |
| 24/11/2025 | 0.037 | 2,520,000 | 24.205 | 110,000 | 0.037 | 2,310,000 | 0.037 | |
| 21/11/2025 | 0.035 | 480,000 | 24.311 | 480,000 | 0.037 | |||
| 20/11/2025 | 0.057 | 1,720,000 | 25.362 | 720,000 | 0.056 | 1,000,000 | 0.057 | |
| 19/11/2025 | 0.044 | 100,140,000 | 23.740 | 50,000,000 | 0.044 | 50,140,000 | 0.044 | |
| 18/11/2025 | 0.047 | 600,000 | 22.724 | 10,000 | 0.047 | 590,000 | 0.051 | |
| 17/11/2025 | 0.066 | 50,210,000 | 24.533 | 25,210,000 | 0.063 | 25,000,000 | 0.063 | |
| 14/11/2025 | 0.060 | 102,680,000 | 23.414 | 55,240,000 | 0.064 | 47,380,000 | 0.064 | |
| 13/11/2025 | 0.083 | 61,870,000 | 23.781 | 31,650,000 | 0.084 | 30,220,000 | 0.083 | |
| 12/11/2025 | 0.087 | 39,160,000 | 24.093 | 15,000,000 | 0.083 | 24,160,000 | 0.084 | |
| 11/11/2025 | 0.081 | 32,480,000 | 22.781 | 17,470,000 | 0.085 | 15,010,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |