10017 日經摩利六三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 0 | 44.922 | |||||
| 28/01/2026 | 0.010 | 2,420,000 | 44.338 | 2,420,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 400,000 | 43.905 | 400,000 | 0.010 | |||
| 26/01/2026 | 0.012 | 120,000 | 44.056 | 120,000 | 0.012 | |||
| 23/01/2026 | 0.013 | 120,000 | 46.153 | |||||
| 22/01/2026 | 0.013 | 0 | 45.306 | |||||
| 21/01/2026 | 0.013 | 1,490,000 | 42.541 | 1,460,000 | 0.014 | |||
| 20/01/2026 | 0.016 | 610,000 | 44.829 | 510,000 | 0.016 | |||
| 19/01/2026 | 0.013 | 160,000 | 43.718 | 80,000 | 0.012 | |||
| 16/01/2026 | 0.010 | 0 | 41.054 | |||||
| 15/01/2026 | 0.010 | 0 | 41.071 | |||||
| 14/01/2026 | 0.010 | 300,000 | 41.265 | |||||
| 13/01/2026 | 0.011 | 170,000 | 39.964 | 70,000 | 0.011 | |||
| 12/01/2026 | 0.011 | 110,000 | 35.969 | |||||
| 09/01/2026 | 0.012 | 110,000 | 35.758 | 10,000 | 0.012 | 100,000 | 0.015 | |
| 08/01/2026 | 0.016 | 260,000 | 35.985 | 110,000 | 0.015 | 150,000 | 0.016 | |
| 07/01/2026 | 0.014 | 1,440,000 | 36.541 | 1,410,000 | 0.014 | |||
| 06/01/2026 | 0.012 | 650,000 | 36.238 | 550,000 | 0.010 | |||
| 05/01/2026 | 0.014 | 8,380,000 | 35.705 | 7,740,000 | 0.013 | 280,000 | 0.014 | |
| 02/01/2026 | 0.013 | 790,000 | 30.917 | 470,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |