10022 納指法興六三購Ｂ (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.017020.941
27/01/20260.012020.204
26/01/20260.010110,00019.745100,0000.010
23/01/20260.011020.074
22/01/20260.011020.901
21/01/20260.011022.483
20/01/20260.011019.474
19/01/20260.011019.303
16/01/20260.011018.725
15/01/20260.0101,250,00018.5661,250,0000.010
14/01/20260.015018.844
13/01/20260.015018.424
12/01/20260.015018.389
09/01/20260.015019.268
08/01/20260.017019.006
07/01/20260.01750,00018.93750,0000.019
06/01/20260.016100,00019.710100,0000.016
05/01/20260.014019.862
02/01/20260.016019.892
31/12/20250.016380,00018.612380,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。