10024 納指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 710,000 | 29.679 | 710,000 | 0.015 | |||
| 27/01/2026 | 0.020 | 0 | 30.432 | |||||
| 26/01/2026 | 0.026 | 0 | 31.903 | |||||
| 23/01/2026 | 0.026 | 370,000 | 30.545 | 20,000 | 0.026 | 350,000 | 0.027 | |
| 22/01/2026 | 0.029 | 100,000 | 30.175 | 100,000 | 0.029 | |||
| 21/01/2026 | 0.038 | 930,000 | 30.594 | 890,000 | 0.038 | 40,000 | 0.038 | |
| 20/01/2026 | 0.037 | 20,000 | 33.489 | 20,000 | 0.035 | |||
| 19/01/2026 | 0.036 | 1,090,000 | 32.909 | 540,000 | 0.036 | 550,000 | 0.036 | |
| 16/01/2026 | 0.029 | 0 | 30.038 | |||||
| 15/01/2026 | 0.033 | 250,000 | 30.616 | 250,000 | 0.033 | |||
| 14/01/2026 | 0.030 | 1,070,000 | 31.002 | 740,000 | 0.029 | 330,000 | 0.030 | |
| 13/01/2026 | 0.031 | 660,000 | 31.398 | 160,000 | 0.031 | 500,000 | 0.031 | |
| 12/01/2026 | 0.035 | 1,180,000 | 32.303 | 780,000 | 0.034 | 400,000 | 0.035 | |
| 09/01/2026 | 0.037 | 210,000 | 30.779 | 200,000 | 0.036 | 10,000 | 0.037 | |
| 08/01/2026 | 0.036 | 940,000 | 31.108 | 10,000 | 0.035 | 930,000 | 0.036 | |
| 07/01/2026 | 0.037 | 40,000 | 31.111 | 40,000 | 0.037 | |||
| 06/01/2026 | 0.041 | 600,000 | 30.651 | 600,000 | 0.042 | |||
| 05/01/2026 | 0.047 | 100,000 | 30.867 | 100,000 | 0.048 | |||
| 02/01/2026 | 0.046 | 50,000 | 30.301 | 50,000 | 0.047 | |||
| 31/12/2025 | 0.047 | 250,000 | 31.385 | 250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |