10024 納指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 230,000 | 30.391 | 230,000 | 0.058 | |||
| 04/12/2025 | 0.060 | 1,800,000 | 30.784 | 1,660,000 | 0.060 | 140,000 | 0.060 | |
| 03/12/2025 | 0.061 | 1,230,000 | 30.599 | 140,000 | 0.060 | 1,090,000 | 0.061 | |
| 02/12/2025 | 0.070 | 1,110,000 | 31.232 | 550,000 | 0.068 | 560,000 | 0.069 | |
| 01/12/2025 | 0.073 | 2,870,000 | 32.136 | 1,060,000 | 0.073 | 1,680,000 | 0.073 | |
| 28/11/2025 | 0.072 | 20,000 | 30.559 | 20,000 | 0.072 | |||
| 27/11/2025 | 0.073 | 430,000 | 30.618 | 40,000 | 0.073 | 320,000 | 0.073 | |
| 26/11/2025 | 0.077 | 3,630,000 | 30.088 | 2,380,000 | 0.078 | 1,190,000 | 0.078 | |
| 25/11/2025 | 0.087 | 14,490,000 | 31.066 | 11,490,000 | 0.085 | 2,790,000 | 0.086 | |
| 24/11/2025 | 0.100 | 8,340,000 | 29.495 | 5,920,000 | 0.101 | 1,550,000 | 0.101 | |
| 21/11/2025 | 0.117 | 27,400,000 | 30.683 | 6,840,000 | 0.112 | 20,330,000 | 0.114 | |
| 20/11/2025 | 0.080 | 13,570,000 | 28.048 | 9,350,000 | 0.080 | 4,210,000 | 0.080 | |
| 19/11/2025 | 0.099 | 14,400,000 | 30.290 | 13,850,000 | 0.098 | 430,000 | 0.100 | |
| 18/11/2025 | 0.096 | 60,320,000 | 31.398 | 24,470,000 | 0.093 | 34,760,000 | 0.092 | |
| 17/11/2025 | 0.077 | 36,610,000 | 29.212 | 17,520,000 | 0.078 | 18,990,000 | 0.080 | |
| 14/11/2025 | 0.087 | 15,290,000 | 30.496 | 800,000 | 0.082 | 14,440,000 | 0.083 | |
| 13/11/2025 | 0.067 | 42,520,000 | 29.482 | 21,050,000 | 0.068 | 21,470,000 | 0.068 | |
| 12/11/2025 | 0.066 | 430,000 | 29.271 | 300,000 | 0.065 | 130,000 | 0.067 | |
| 11/11/2025 | 0.069 | 2,670,000 | 30.107 | 1,050,000 | 0.068 | 1,620,000 | 0.069 | |
| 10/11/2025 | 0.074 | 820,000 | 28.288 | 130,000 | 0.075 | 690,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |