10024 納指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 0 | 128.146 | |||||
| 18/03/2026 | 0.010 | 0 | 101.356 | |||||
| 17/03/2026 | 0.010 | 0 | 79.773 | |||||
| 16/03/2026 | 0.010 | 0 | 63.216 | |||||
| 13/03/2026 | 0.010 | 0 | 50.358 | |||||
| 12/03/2026 | 0.012 | 0 | 56.064 | |||||
| 11/03/2026 | 0.012 | 0 | 52.762 | |||||
| 10/03/2026 | 0.017 | 0 | 55.290 | |||||
| 09/03/2026 | 0.021 | 790,000 | 51.608 | 690,000 | 0.025 | 100,000 | 0.018 | |
| 06/03/2026 | 0.012 | 0 | 43.125 | |||||
| 05/03/2026 | 0.014 | 0 | 44.231 | |||||
| 04/03/2026 | 0.014 | 270,000 | 38.813 | 250,000 | 0.014 | 20,000 | 0.014 | |
| 03/03/2026 | 0.013 | 20,000 | 39.728 | 20,000 | 0.012 | |||
| 02/03/2026 | 0.017 | 300,000 | 41.265 | 300,000 | 0.014 | |||
| 27/02/2026 | 0.012 | 0 | 35.434 | |||||
| 26/02/2026 | 0.012 | 0 | 37.218 | |||||
| 25/02/2026 | 0.012 | 140,000 | 33.387 | 140,000 | 0.012 | |||
| 24/02/2026 | 0.018 | 0 | 34.111 | |||||
| 23/02/2026 | 0.018 | 0 | 36.194 | |||||
| 20/02/2026 | 0.020 | 0 | 33.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |