10025 納指瑞銀六三購Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 50,000 | 24.336 | 50,000 | 0.065 | |||
| 04/12/2025 | 0.064 | 0 | 23.927 | |||||
| 03/12/2025 | 0.064 | 0 | 24.076 | |||||
| 02/12/2025 | 0.055 | 0 | 23.601 | |||||
| 01/12/2025 | 0.054 | 0 | 22.857 | |||||
| 28/11/2025 | 0.056 | 0 | 23.844 | |||||
| 27/11/2025 | 0.056 | 0 | 23.730 | |||||
| 26/11/2025 | 0.053 | 1,000,000 | 24.232 | 1,000,000 | 0.051 | |||
| 25/11/2025 | 0.046 | 1,500,000 | 23.534 | 1,500,000 | 0.046 | |||
| 24/11/2025 | 0.036 | 2,530,000 | 24.523 | 2,530,000 | 0.035 | |||
| 21/11/2025 | 0.028 | 4,780,000 | 23.298 | 700,000 | 0.030 | 4,080,000 | 0.029 | |
| 20/11/2025 | 0.056 | 740,000 | 25.760 | 40,000 | 0.055 | 700,000 | 0.056 | |
| 19/11/2025 | 0.041 | 0 | 23.728 | |||||
| 18/11/2025 | 0.044 | 43,040,000 | 22.759 | 21,000,000 | 0.046 | 22,040,000 | 0.046 | |
| 17/11/2025 | 0.062 | 42,050,000 | 24.522 | 21,000,000 | 0.061 | 21,050,000 | 0.061 | |
| 14/11/2025 | 0.053 | 0 | 22.915 | |||||
| 13/11/2025 | 0.077 | 42,000,000 | 23.620 | 21,000,000 | 0.077 | 21,000,000 | 0.077 | |
| 12/11/2025 | 0.082 | 0 | 24.077 | |||||
| 11/11/2025 | 0.078 | 0 | 23.012 | |||||
| 10/11/2025 | 0.072 | 0 | 24.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |