10026 道指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 180,000 | 24.037 | 140,000 | 0.016 | 40,000 | 0.017 | |
| 21/01/2026 | 0.022 | 1,690,000 | 23.878 | 1,690,000 | 0.022 | |||
| 20/01/2026 | 0.022 | 460,000 | 26.324 | 350,000 | 0.020 | 110,000 | 0.022 | |
| 19/01/2026 | 0.020 | 800,000 | 25.395 | 800,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 80,000 | 23.537 | 80,000 | 0.016 | |||
| 15/01/2026 | 0.020 | 100,000 | 24.036 | 100,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 150,000 | 24.659 | 110,000 | 0.021 | 40,000 | 0.022 | |
| 13/01/2026 | 0.019 | 30,000 | 24.579 | 30,000 | 0.019 | |||
| 12/01/2026 | 0.022 | 260,000 | 25.217 | 100,000 | 0.020 | 160,000 | 0.021 | |
| 09/01/2026 | 0.021 | 230,000 | 23.729 | 130,000 | 0.022 | |||
| 08/01/2026 | 0.026 | 850,000 | 24.397 | 400,000 | 0.026 | 450,000 | 0.026 | |
| 07/01/2026 | 0.021 | 3,030,000 | 23.939 | 2,000,000 | 0.021 | 1,010,000 | 0.021 | |
| 06/01/2026 | 0.027 | 3,340,000 | 24.292 | 1,260,000 | 0.026 | 1,950,000 | 0.027 | |
| 05/01/2026 | 0.034 | 2,900,000 | 24.311 | 650,000 | 0.034 | 2,250,000 | 0.034 | |
| 02/01/2026 | 0.038 | 340,000 | 23.891 | 320,000 | 0.037 | 20,000 | 0.038 | |
| 31/12/2025 | 0.035 | 200,000 | 23.790 | |||||
| 30/12/2025 | 0.035 | 650,000 | 23.968 | 550,000 | 0.035 | 100,000 | 0.035 | |
| 29/12/2025 | 0.033 | 2,200,000 | 24.038 | 1,220,000 | 0.032 | 980,000 | 0.033 | |
| 24/12/2025 | 0.038 | 60,000 | 23.819 | 60,000 | 0.038 | |||
| 23/12/2025 | 0.039 | 60,000 | 23.731 | 60,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |