10027 道指瑞銀六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 0 | 18.246 | |||||
| 21/01/2026 | 0.011 | 0 | 19.589 | |||||
| 20/01/2026 | 0.011 | 0 | 17.200 | |||||
| 19/01/2026 | 0.011 | 10,000 | 17.048 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 0 | 17.580 | |||||
| 15/01/2026 | 0.014 | 0 | 17.903 | |||||
| 14/01/2026 | 0.014 | 10,000 | 17.649 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.020 | 0 | 17.958 | |||||
| 12/01/2026 | 0.020 | 10,000 | 18.042 | 10,000 | 0.020 | |||
| 09/01/2026 | 0.023 | 0 | 18.897 | |||||
| 08/01/2026 | 0.023 | 0 | 19.462 | |||||
| 07/01/2026 | 0.032 | 0 | 19.826 | |||||
| 06/01/2026 | 0.025 | 0 | 19.670 | |||||
| 05/01/2026 | 0.021 | 0 | 20.172 | |||||
| 02/01/2026 | 0.022 | 0 | 20.773 | |||||
| 31/12/2025 | 0.027 | 0 | 20.802 | |||||
| 30/12/2025 | 0.028 | 0 | 20.597 | |||||
| 29/12/2025 | 0.032 | 0 | 20.570 | |||||
| 24/12/2025 | 0.031 | 0 | 20.414 | |||||
| 23/12/2025 | 0.031 | 0 | 20.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |