10030 納指匯豐六三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 1,190,000 | 29.165 | 1,000,000 | 0.014 | 190,000 | 0.015 | |
| 27/01/2026 | 0.018 | 630,000 | 29.554 | 630,000 | 0.018 | |||
| 26/01/2026 | 0.023 | 920,000 | 30.744 | 20,000 | 0.023 | 900,000 | 0.023 | |
| 23/01/2026 | 0.024 | 0 | 29.805 | |||||
| 22/01/2026 | 0.027 | 90,000 | 29.486 | 40,000 | 0.027 | 50,000 | 0.028 | |
| 21/01/2026 | 0.034 | 300,000 | 29.387 | 200,000 | 0.034 | 100,000 | 0.036 | |
| 20/01/2026 | 0.032 | 0 | 31.891 | |||||
| 19/01/2026 | 0.032 | 300,000 | 31.634 | 300,000 | 0.031 | |||
| 16/01/2026 | 0.026 | 100,000 | 29.026 | 100,000 | 0.026 | |||
| 15/01/2026 | 0.029 | 1,040,000 | 29.347 | 1,040,000 | 0.030 | |||
| 14/01/2026 | 0.027 | 0 | 30.001 | |||||
| 13/01/2026 | 0.027 | 310,000 | 30.075 | 310,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 350,000 | 31.055 | 50,000 | 0.031 | 300,000 | 0.031 | |
| 09/01/2026 | 0.033 | 40,000 | 29.609 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 30.220 | |||||
| 07/01/2026 | 0.033 | 530,000 | 29.943 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 29.557 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 29.327 | |||||
| 02/01/2026 | 0.039 | 70,000 | 28.512 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 29.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |