10030 納指匯豐六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 128.123 | ||||||
| 18/03/2026 | 0 | 101.340 | ||||||
| 17/03/2026 | 0 | 79.759 | ||||||
| 16/03/2026 | 0 | 63.204 | ||||||
| 13/03/2026 | 0 | 50.349 | ||||||
| 12/03/2026 | 0 | 53.508 | ||||||
| 11/03/2026 | 0 | 50.354 | ||||||
| 10/03/2026 | 0 | 47.946 | ||||||
| 09/03/2026 | 0 | 48.318 | 1,310,000 | 0.021 | ||||
| 06/03/2026 | 0 | 41.171 | ||||||
| 05/03/2026 | 0 | 40.559 | ||||||
| 04/03/2026 | 0 | 41.052 | 480,000 | 0.017 | ||||
| 03/03/2026 | 0 | 42.791 | 100,000 | 0.011 | 100,000 | 0.017 | ||
| 02/03/2026 | 0 | 39.067 | 3,110,000 | 0.014 | 100,000 | 0.018 | ||
| 27/02/2026 | 0 | 33.832 | 200,000 | 0.010 | ||||
| 26/02/2026 | 0 | 35.583 | ||||||
| 25/02/2026 | 0 | 33.382 | 40,000 | 0.011 | ||||
| 24/02/2026 | 0 | 33.525 | 220,000 | 0.016 | ||||
| 23/02/2026 | 0 | 36.189 | 40,000 | 0.018 | 50,000 | 0.021 | ||
| 20/02/2026 | 0 | 33.453 | 80,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |