10031 道指匯豐六三購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.014019.227
26/01/20260.014019.911
23/01/20260.015018.866
22/01/20260.014019.223
21/01/20260.014020.613
20/01/20260.01410,00018.13310,0000.014
19/01/20260.01510,00018.25810,0000.015
16/01/20260.021019.072
15/01/20260.019019.226
14/01/20260.019018.956
13/01/20260.025019.033
12/01/20260.023018.701
09/01/20260.023018.897
08/01/20260.021019.021
07/01/20260.029019.281
06/01/20260.023019.252
05/01/20260.019019.695
02/01/20260.019020.062
31/12/20250.022019.753
30/12/20250.023019.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。