10034 道指法興四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.011 | 0 | 29.413 | |||||
| 14/05/2024 | 0.011 | 0 | 28.418 | |||||
| 13/05/2024 | 0.011 | 0 | 28.491 | |||||
| 10/05/2024 | 0.011 | 0 | 28.027 | |||||
| 09/05/2024 | 0.012 | 0 | 27.677 | |||||
| 08/05/2024 | 0.013 | 0 | 27.526 | |||||
| 07/05/2024 | 0.013 | 0 | 27.537 | |||||
| 06/05/2024 | 0.013 | 500,000 | 27.181 | 500,000 | 0.013 | |||
| 03/05/2024 | 0.015 | 1,500,000 | 27.465 | 1,500,000 | 0.015 | |||
| 02/05/2024 | 0.018 | 500,000 | 26.945 | 500,000 | 0.018 | |||
| 30/04/2024 | 0.017 | 0 | 26.811 | |||||
| 29/04/2024 | 0.017 | 0 | 27.115 | |||||
| 26/04/2024 | 0.018 | 300,000 | 27.033 | 300,000 | 0.018 | |||
| 25/04/2024 | 0.018 | 120,000 | 25.946 | 120,000 | 0.018 | |||
| 24/04/2024 | 0.017 | 200,000 | 26.997 | 200,000 | 0.017 | |||
| 23/04/2024 | 0.020 | 0 | 27.686 | |||||
| 22/04/2024 | 0.022 | 0 | 27.569 | |||||
| 19/04/2024 | 0.024 | 160,000 | 27.607 | 160,000 | 0.024 | |||
| 18/04/2024 | 0.023 | 0 | 27.235 | |||||
| 17/04/2024 | 0.023 | 0 | 27.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |