10043 日經摩通六六沽Ｂ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.041 | 10,000 | 52.145 | 10,000 | 0.044 | |||
| 13/03/2026 | 0.047 | 0 | 53.539 | |||||
| 12/03/2026 | 0.039 | 10,000 | 51.692 | 10,000 | 0.039 | |||
| 11/03/2026 | 0.036 | 50,000 | 51.318 | 40,000 | 0.034 | 10,000 | 0.035 | |
| 10/03/2026 | 0.042 | 40,000 | 51.765 | 40,000 | 0.047 | |||
| 09/03/2026 | 0.062 | 20,000 | 54.809 | 10,000 | 0.075 | 10,000 | 0.062 | |
| 06/03/2026 | 0.034 | 0 | 50.359 | |||||
| 05/03/2026 | 0.036 | 10,000 | 50.219 | 10,000 | 0.036 | |||
| 04/03/2026 | 0.050 | 4,100,000 | 52.931 | 4,100,000 | 0.046 | |||
| 03/03/2026 | 0.032 | 80,000 | 49.994 | 80,000 | 0.030 | |||
| 02/03/2026 | 0.025 | 0 | 49.687 | |||||
| 27/02/2026 | 0.021 | 0 | 48.255 | |||||
| 26/02/2026 | 0.021 | 0 | 47.907 | |||||
| 25/02/2026 | 0.021 | 0 | 47.410 | |||||
| 24/02/2026 | 0.023 | 0 | 46.140 | |||||
| 23/02/2026 | 0.026 | 0 | 46.453 | |||||
| 20/02/2026 | 0.028 | 0 | 46.734 | |||||
| 16/02/2026 | 0.030 | 0 | 46.523 | |||||
| 13/02/2026 | 0.030 | 0 | 46.165 | |||||
| 12/02/2026 | 0.029 | 0 | 46.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |