10045 日經摩通六六沽Ｄ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 700,000 | 57.688 | 200,000 | 0.047 | 500,000 | 0.046 | |
| 13/03/2026 | 0.052 | 700,000 | 59.183 | 350,000 | 0.050 | 350,000 | 0.048 | |
| 12/03/2026 | 0.044 | 1,800,000 | 57.694 | 1,100,000 | 0.047 | 700,000 | 0.046 | |
| 11/03/2026 | 0.042 | 1,500,000 | 57.703 | 1,500,000 | 0.039 | |||
| 10/03/2026 | 0.047 | 3,600,000 | 57.549 | 910,000 | 0.052 | 2,690,000 | 0.049 | |
| 09/03/2026 | 0.073 | 4,440,000 | 61.112 | 1,740,000 | 0.081 | 2,700,000 | 0.080 | |
| 06/03/2026 | 0.039 | 360,000 | 56.299 | 360,000 | 0.043 | |||
| 05/03/2026 | 0.044 | 1,250,000 | 56.961 | 1,250,000 | 0.042 | |||
| 04/03/2026 | 0.060 | 650,000 | 59.318 | 650,000 | 0.069 | |||
| 03/03/2026 | 0.036 | 0 | 55.547 | |||||
| 02/03/2026 | 0.029 | 0 | 55.468 | |||||
| 27/02/2026 | 0.024 | 0 | 53.780 | |||||
| 26/02/2026 | 0.024 | 0 | 53.417 | |||||
| 25/02/2026 | 0.022 | 4,430,000 | 52.060 | 2,930,000 | 0.023 | 1,500,000 | 0.023 | |
| 24/02/2026 | 0.026 | 0 | 51.639 | |||||
| 23/02/2026 | 0.029 | 3,410,000 | 51.787 | 1,980,000 | 0.030 | 1,430,000 | 0.029 | |
| 20/02/2026 | 0.031 | 1,980,000 | 51.858 | 1,980,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 2,370,000 | 51.766 | 2,370,000 | 0.034 | |||
| 13/02/2026 | 0.035 | 2,370,000 | 51.633 | 2,370,000 | 0.035 | |||
| 12/02/2026 | 0.033 | 0 | 51.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |