10046 日經摩通六六購Ａ (认购证)
按盘价 
0.630 -0.100 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.730 | 0 | 41.596 | |||||
| 13/05/2026 | 0.760 | 0 | ||||||
| 12/05/2026 | 0.730 | 0 | 28.941 | |||||
| 11/05/2026 | 0.740 | 0 | 50.607 | |||||
| 08/05/2026 | 0.750 | 0 | 43.960 | |||||
| 07/05/2026 | 0.780 | 0 | 52.983 | |||||
| 06/05/2026 | 0.650 | 0 | 70.536 | |||||
| 05/05/2026 | 0.560 | 0 | 43.654 | |||||
| 04/05/2026 | 0.560 | 0 | 42.657 | |||||
| 30/04/2026 | 0.540 | 0 | 41.672 | |||||
| 29/04/2026 | 0.530 | 0 | ||||||
| 28/04/2026 | 0.590 | 0 | 44.359 | |||||
| 27/04/2026 | 0.600 | 0 | 35.494 | |||||
| 24/04/2026 | 0.560 | 10,000 | 37.045 | 10,000 | 0.550 | |||
| 23/04/2026 | 0.530 | 10,000 | 37.112 | 10,000 | 0.520 | |||
| 22/04/2026 | 0.570 | 10,000 | 40.958 | 10,000 | 0.570 | |||
| 21/04/2026 | 0.540 | 0 | 35.579 | |||||
| 20/04/2026 | 0.520 | 0 | 37.823 | |||||
| 17/04/2026 | 0.520 | 0 | 41.506 | |||||
| 16/04/2026 | 0.550 | 0 | 33.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |