10046 日經摩通六六購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.290 | 0 | 31.801 | |||||
| 13/03/2026 | 0.285 | 0 | 29.970 | |||||
| 12/03/2026 | 0.335 | 10,000 | 33.208 | 10,000 | 0.305 | |||
| 11/03/2026 | 0.355 | 0 | 31.902 | |||||
| 10/03/2026 | 0.355 | 130,000 | 36.497 | 130,000 | 0.347 | |||
| 09/03/2026 | 0.275 | 140,000 | 33.866 | 140,000 | 0.275 | |||
| 06/03/2026 | 0.385 | 0 | 30.993 | |||||
| 05/03/2026 | 0.375 | 0 | 31.590 | |||||
| 04/03/2026 | 0.375 | 0 | 38.214 | |||||
| 03/03/2026 | 0.385 | 0 | 25.378 | |||||
| 02/03/2026 | 0.490 | 0 | 26.746 | |||||
| 27/02/2026 | 0.560 | 0 | 30.546 | |||||
| 26/02/2026 | 0.540 | 0 | 27.996 | |||||
| 25/02/2026 | 0.540 | 0 | 29.289 | |||||
| 24/02/2026 | 0.475 | 0 | 28.835 | |||||
| 23/02/2026 | 0.450 | 0 | 28.663 | |||||
| 20/02/2026 | 0.445 | 0 | 27.895 | |||||
| 16/02/2026 | 0.475 | 0 | 30.708 | |||||
| 13/02/2026 | 0.485 | 0 | 30.680 | |||||
| 12/02/2026 | 0.510 | 0 | 29.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |