10046 日經摩通六六購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 0 | 27.296 | |||||
| 28/01/2026 | 0.325 | 0 | 29.454 | |||||
| 27/01/2026 | 0.290 | 0 | 25.748 | |||||
| 26/01/2026 | 0.290 | 0 | 28.002 | |||||
| 23/01/2026 | 0.310 | 60,000 | 26.122 | 60,000 | 0.310 | |||
| 22/01/2026 | 0.300 | 0 | 25.613 | |||||
| 21/01/2026 | 0.265 | 0 | 25.626 | |||||
| 20/01/2026 | 0.265 | 0 | 24.571 | |||||
| 19/01/2026 | 0.300 | 0 | 25.597 | |||||
| 16/01/2026 | 0.320 | 0 | 26.112 | |||||
| 15/01/2026 | 0.325 | 100,000 | 25.642 | 100,000 | 0.310 | |||
| 14/01/2026 | 0.330 | 20,000 | 25.105 | 20,000 | 0.330 | |||
| 13/01/2026 | 0.300 | 0 | 25.093 | |||||
| 12/01/2026 | 0.290 | 320,000 | 31.138 | 320,000 | 0.289 | |||
| 09/01/2026 | 0.220 | 0 | 22.696 | |||||
| 08/01/2026 | 0.200 | 0 | 23.664 | |||||
| 07/01/2026 | 0.225 | 0 | 22.938 | |||||
| 06/01/2026 | 0.245 | 210,000 | 22.851 | 210,000 | 0.235 | |||
| 05/01/2026 | 0.211 | 0 | 21.880 | |||||
| 02/01/2026 | 0.180 | 60,000 | 23.868 | 60,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |