10052 納指法巴六三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 0 | 123.904 | |||||
| 18/03/2026 | 0.012 | 0 | 98.865 | |||||
| 17/03/2026 | 0.012 | 0 | 77.602 | |||||
| 16/03/2026 | 0.012 | 0 | 61.052 | |||||
| 13/03/2026 | 0.012 | 20,000 | 48.848 | 20,000 | 0.010 | |||
| 12/03/2026 | 0.019 | 0 | 59.786 | |||||
| 11/03/2026 | 0.019 | 0 | 56.262 | |||||
| 10/03/2026 | 0.019 | 0 | 53.574 | |||||
| 09/03/2026 | 0.041 | 350,000 | 61.500 | 310,000 | 0.048 | 40,000 | 0.046 | |
| 06/03/2026 | 0.016 | 100,000 | 43.719 | 100,000 | 0.016 | |||
| 05/03/2026 | 0.021 | 0 | 46.742 | |||||
| 04/03/2026 | 0.030 | 200,000 | 46.274 | 200,000 | 0.029 | |||
| 03/03/2026 | 0.031 | 200,000 | 48.761 | 200,000 | 0.026 | |||
| 02/03/2026 | 0.035 | 340,000 | 49.143 | 140,000 | 0.028 | 200,000 | 0.035 | |
| 27/02/2026 | 0.022 | 100,000 | 39.570 | |||||
| 26/02/2026 | 0.022 | 6,000,000 | 41.563 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 39.891 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 39.145 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 42.375 | |||||
| 20/02/2026 | 0.036 | 0 | 38.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |