10223 道指高盛四九沽Ｃ (认沽证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.128 | 10,130,000 | 17.198 | 40,000 | 0.127 | 10,090,000 | 0.128 | |
| 17/04/2024 | 0.127 | 15,200,000 | 17.015 | 15,000,000 | 0.127 | 200,000 | 0.126 | |
| 16/04/2024 | 0.135 | 6,080,000 | 17.386 | 6,080,000 | 0.136 | |||
| 15/04/2024 | 0.119 | 12,990,000 | 17.589 | 620,000 | 0.121 | 12,370,000 | 0.120 | |
| 12/04/2024 | 0.105 | 6,250,000 | 16.049 | 6,000,000 | 0.106 | 250,000 | 0.106 | |
| 11/04/2024 | 0.108 | 3,530,000 | 16.664 | 1,530,000 | 0.109 | 2,000,000 | 0.108 | |
| 10/04/2024 | 0.094 | 2,140,000 | 15.566 | 2,100,000 | 0.094 | 40,000 | 0.094 | |
| 09/04/2024 | 0.094 | 80,000 | 16.903 | 80,000 | 0.094 | |||
| 08/04/2024 | 0.094 | 9,460,000 | 17.072 | 8,420,000 | 0.095 | 960,000 | 0.097 | |
| 05/04/2024 | 0.105 | 10,710,000 | 17.295 | 200,000 | 0.105 | 10,510,000 | 0.105 | |
| 03/04/2024 | 0.092 | 4,200,000 | 17.894 | 4,200,000 | 0.092 | |||
| 02/04/2024 | 0.085 | 0 | 16.821 | |||||
| 28/03/2024 | 0.079 | 0 | 17.805 | |||||
| 27/03/2024 | 0.084 | 500,000 | 17.648 | 500,000 | 0.084 | |||
| 26/03/2024 | 0 | |||||||
| 25/03/2024 | 0 | |||||||
| 22/03/2024 | 0 | |||||||
| 21/03/2024 | 0 | |||||||
| 20/03/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |