10321 蘋果法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.010 | 0 | ||||||
| 13/03/2025 | 0.010 | 0 | ||||||
| 12/03/2025 | 0.010 | 0 | ||||||
| 11/03/2025 | 0.010 | 0 | ||||||
| 10/03/2025 | 0.010 | 0 | ||||||
| 07/03/2025 | 0.010 | 30,000 | ||||||
| 06/03/2025 | 0.017 | 0 | ||||||
| 05/03/2025 | 0.017 | 0 | ||||||
| 04/03/2025 | 0.017 | 10,000 | 10,000 | 0.019 | ||||
| 03/03/2025 | 0.021 | 135,000 | 80,000 | 0.018 | ||||
| 28/02/2025 | 0.010 | 13,725,000 | 11,360,000 | 0.010 | 2,195,000 | 0.015 | ||
| 27/02/2025 | 0.020 | 0 | ||||||
| 26/02/2025 | 0.041 | 9,115,000 | 9,115,000 | 0.040 | ||||
| 25/02/2025 | 0.041 | 15,000 | 10,000 | 0.043 | 5,000 | 0.043 | ||
| 24/02/2025 | 0.039 | 110,000 | 110,000 | 0.039 | ||||
| 21/02/2025 | 0.041 | 100,000 | 100,000 | 0.041 | ||||
| 20/02/2025 | 0.038 | 70,000 | 60,000 | 0.038 | 10,000 | 0.038 | ||
| 19/02/2025 | 0.045 | 45,000 | 45,000 | 0.045 | ||||
| 18/02/2025 | 0.047 | 110,000 | 110,000 | 0.046 | ||||
| 17/02/2025 | 0.047 | 35,000 | 15,000 | 0.049 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |