10507 蘋果法興五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.010 | 0 | ||||||
| 18/03/2025 | 0.010 | 80,000 | 30,000 | 0.010 | ||||
| 17/03/2025 | 0.012 | 0 | ||||||
| 14/03/2025 | 0.012 | 0 | ||||||
| 13/03/2025 | 0.012 | 130,000 | 130,000 | 0.012 | ||||
| 12/03/2025 | 0.014 | 270,000 | 270,000 | 0.015 | ||||
| 11/03/2025 | 0.019 | 0 | ||||||
| 10/03/2025 | 0.029 | 560,000 | 160,000 | 0.029 | 400,000 | 0.029 | ||
| 07/03/2025 | 0.024 | 200,000 | 120,000 | 0.024 | ||||
| 06/03/2025 | 0.025 | 445,000 | 425,000 | 0.026 | 20,000 | 0.027 | ||
| 05/03/2025 | 0.031 | 240,000 | 180,000 | 0.030 | 60,000 | 0.031 | ||
| 04/03/2025 | 0.034 | 305,000 | 5,000 | 0.034 | 300,000 | 0.034 | ||
| 03/03/2025 | 0.039 | 505,000 | 505,000 | 0.039 | ||||
| 28/02/2025 | 0.031 | 0 | ||||||
| 27/02/2025 | 0.037 | 0 | ||||||
| 26/02/2025 | 0.052 | 600,000 | 300,000 | 0.052 | 300,000 | 0.050 | ||
| 25/02/2025 | 0.052 | 300,000 | 100,000 | 0.054 | 200,000 | 0.054 | ||
| 24/02/2025 | 0.051 | 100,000 | 100,000 | 0.051 | ||||
| 21/02/2025 | 0.051 | 110,000 | 110,000 | 0.051 | ||||
| 20/02/2025 | 0.049 | 100,000 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |