01054 STYLAND W2202 (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.0140.285015.093
16/06/20210.0140.270022.737
15/06/20210.0140.28092117.670
11/06/20210.0140.290011.930
10/06/20210.0140.260027.306
09/06/20210.0140.260027.247
08/06/20210.0140.260027.188
07/06/20210.0140.265024.714
04/06/20210.0140.265024.582
03/06/20210.0140.26511224.523
02/06/20210.0140.270022.092
01/06/20210.0140.265024.435
31/05/20210.0140.255028.946
28/05/20210.0140.270021.887
27/05/20210.0140.280017.011
26/05/20210.0140.280016.982
25/05/20210.0140.285200,35914.419
24/05/20210.0140.29540,0008.049
21/05/20210.0240.305011.081
20/05/20210.0240.3055,83211.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。