10579 元宇法興五十購Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.455 | 0 | ||||||
| 18/06/2025 | 0.500 | 0 | ||||||
| 17/06/2025 | 0.500 | 60,000 | 60,000 | 0.500 | ||||
| 16/06/2025 | 0.455 | 40,000 | 40,000 | 0.440 | ||||
| 13/06/2025 | 0.430 | 5,000 | 5,000 | 0.430 | ||||
| 12/06/2025 | 0.470 | 15,000 | 10,000 | 0.473 | 5,000 | 0.485 | ||
| 11/06/2025 | 0.520 | 0 | ||||||
| 10/06/2025 | 0.500 | 30,000 | 30,000 | 0.527 | ||||
| 09/06/2025 | 0.530 | 130,000 | 80,000 | 0.529 | 40,000 | 0.530 | ||
| 06/06/2025 | 0.490 | 70,000 | 45,000 | 0.472 | 25,000 | 0.485 | ||
| 05/06/2025 | 0.510 | 15,000 | 15,000 | 0.510 | ||||
| 04/06/2025 | 0.415 | 50,000 | 50,000 | 0.411 | ||||
| 03/06/2025 | 0.435 | 55,000 | 55,000 | 0.445 | ||||
| 02/06/2025 | 0.330 | 0 | ||||||
| 30/05/2025 | 0.335 | 0 | ||||||
| 29/05/2025 | 0.395 | 0 | ||||||
| 28/05/2025 | 0.345 | 15,000 | 15,000 | 0.345 | ||||
| 27/05/2025 | 0.360 | 0 | ||||||
| 26/05/2025 | 0.350 | 0 | ||||||
| 23/05/2025 | 0.355 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |