10631 納指摩利五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 0 | 132.641 | |||||
| 05/12/2025 | 0.012 | 0 | 116.687 | |||||
| 04/12/2025 | 0.012 | 0 | 112.948 | |||||
| 03/12/2025 | 0.012 | 0 | 108.969 | |||||
| 02/12/2025 | 0.012 | 0 | 104.082 | |||||
| 01/12/2025 | 0.012 | 0 | 101.870 | |||||
| 28/11/2025 | 0.012 | 0 | 92.972 | |||||
| 27/11/2025 | 0.012 | 0 | 90.850 | |||||
| 26/11/2025 | 0.012 | 0 | 87.377 | |||||
| 25/11/2025 | 0.012 | 0 | 84.600 | |||||
| 24/11/2025 | 0.012 | 0 | 78.603 | |||||
| 21/11/2025 | 0.012 | 0 | 73.097 | |||||
| 20/11/2025 | 0.012 | 0 | 75.569 | |||||
| 19/11/2025 | 0.012 | 0 | 73.469 | |||||
| 18/11/2025 | 0.012 | 0 | 74.117 | |||||
| 17/11/2025 | 0.012 | 0 | 74.190 | |||||
| 14/11/2025 | 0.012 | 0 | 70.898 | |||||
| 13/11/2025 | 0.012 | 0 | 72.760 | |||||
| 12/11/2025 | 0.012 | 0 | 71.867 | |||||
| 11/11/2025 | 0.012 | 0 | 71.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |