10682 標指摩利五乙沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 0 | 97.860 | |||||
| 03/12/2025 | 0.015 | 0 | 94.148 | |||||
| 02/12/2025 | 0.015 | 0 | 90.873 | |||||
| 01/12/2025 | 0.015 | 0 | 89.377 | |||||
| 28/11/2025 | 0.015 | 0 | 81.837 | |||||
| 27/11/2025 | 0.015 | 0 | 79.971 | |||||
| 26/11/2025 | 0.015 | 0 | 77.036 | |||||
| 25/11/2025 | 0.015 | 0 | 73.916 | |||||
| 24/11/2025 | 0.015 | 0 | 69.855 | |||||
| 21/11/2025 | 0.015 | 0 | 64.483 | |||||
| 20/11/2025 | 0.015 | 0 | 65.832 | |||||
| 19/11/2025 | 0.015 | 0 | 64.168 | |||||
| 18/11/2025 | 0.015 | 0 | 64.421 | |||||
| 17/11/2025 | 0.015 | 0 | 64.787 | |||||
| 14/11/2025 | 0.015 | 0 | 62.060 | |||||
| 13/11/2025 | 0.015 | 0 | 63.519 | |||||
| 12/11/2025 | 0.015 | 0 | 62.581 | |||||
| 11/11/2025 | 0.015 | 0 | 61.500 | |||||
| 10/11/2025 | 0.015 | 0 | 58.677 | |||||
| 07/11/2025 | 0.015 | 0 | 56.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |