10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 0 | ||||||
| 23/12/2025 | 0.010 | 0 | ||||||
| 22/12/2025 | 0.010 | 0 | ||||||
| 19/12/2025 | 0.010 | 0 | ||||||
| 18/12/2025 | 0.010 | 1,300,000 | 1,300,000 | 0.010 | ||||
| 17/12/2025 | 0.013 | 0 | ||||||
| 16/12/2025 | 0.013 | 295,000 | 150,000 | 0.010 | 145,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 570,000 | 255,000 | 0.010 | 270,000 | 0.013 | ||
| 12/12/2025 | 0.010 | 0 | ||||||
| 11/12/2025 | 0.010 | 1,110,000 | 1,080,000 | 0.010 | ||||
| 10/12/2025 | 0.011 | 0 | ||||||
| 09/12/2025 | 0.011 | 135,000 | ||||||
| 08/12/2025 | 0.011 | 950,000 | 930,000 | 0.010 | ||||
| 05/12/2025 | 0.013 | 1,075,000 | 975,000 | 0.010 | ||||
| 04/12/2025 | 0.015 | 110,000 | 95,000 | 0.013 | ||||
| 03/12/2025 | 0.015 | 350,000 | 150,000 | 0.013 | 200,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 25,000 | 25,000 | 0.019 | ||||
| 01/12/2025 | 0.023 | 740,000 | 115,000 | 0.022 | 340,000 | 0.024 | ||
| 28/11/2025 | 0.020 | 15,000 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.020 | 730,000 | 130,000 | 0.018 | 600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |