10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 0 | ||||||
| 13/01/2026 | 0.010 | 0 | ||||||
| 12/01/2026 | 0.010 | 0 | ||||||
| 09/01/2026 | 0.010 | 0 | ||||||
| 08/01/2026 | 0.010 | 0 | ||||||
| 07/01/2026 | 0.010 | 100,000 | ||||||
| 06/01/2026 | 0.010 | 0 | ||||||
| 05/01/2026 | 0.010 | 0 | ||||||
| 02/01/2026 | 0.010 | 0 | ||||||
| 31/12/2025 | 0.010 | 0 | ||||||
| 30/12/2025 | 0.016 | 0 | ||||||
| 29/12/2025 | 0.010 | 0 | ||||||
| 24/12/2025 | 0.010 | 0 | ||||||
| 23/12/2025 | 0.010 | 0 | ||||||
| 22/12/2025 | 0.010 | 0 | ||||||
| 19/12/2025 | 0.010 | 0 | ||||||
| 18/12/2025 | 0.010 | 1,300,000 | 1,300,000 | 0.010 | ||||
| 17/12/2025 | 0.013 | 0 | ||||||
| 16/12/2025 | 0.013 | 295,000 | 150,000 | 0.010 | 145,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 570,000 | 255,000 | 0.010 | 270,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |